NIFTY 50 24,200 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹315.6 and a low of ₹5.1. Final close ₹133.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹100 | ₹120.4 | ₹52.7 | ₹56 | 5,77,125 | 3,45,000 |
| 2 Apr 2025 | ₹58.4 | ₹71.85 | ₹54 | ₹71.25 | 3,60,450 | 4,43,175 |
| 3 Apr 2025 | ₹40.5 | ₹54.9 | ₹34.8 | ₹47.05 | 3,14,625 | 4,98,975 |
| 4 Apr 2025 | ₹37.1 | ₹37.1 | ₹18.65 | ₹20 | 7,31,325 | 5,48,250 |
| 7 Apr 2025 | ₹5.1 | ₹45 | ₹5.1 | ₹45 | 10,40,025 | 2,31,300 |
| 8 Apr 2025 | ₹45 | ₹55.35 | ₹33.8 | ₹47 | 2,88,675 | 1,50,975 |
| 9 Apr 2025 | ₹42.55 | ₹42.55 | ₹27.55 | ₹29 | 1,14,375 | 1,45,500 |
| 11 Apr 2025 | ₹43.1 | ₹52.8 | ₹37.85 | ₹45.1 | 6,62,775 | 1,75,650 |
| 15 Apr 2025 | ₹58.05 | ₹61.55 | ₹37.1 | ₹42.5 | 6,67,350 | 2,74,425 |
| 16 Apr 2025 | ₹45 | ₹47.95 | ₹26.4 | ₹46.15 | 10,04,025 | 3,73,800 |
| 17 Apr 2025 | ₹47 | ₹126.3 | ₹31.3 | ₹113.1 | 34,79,100 | 5,66,625 |
| 21 Apr 2025 | ₹152.65 | ₹236.2 | ₹120.05 | ₹195.95 | 1,17,12,675 | 8,14,950 |
| 22 Apr 2025 | ₹229.95 | ₹246.85 | ₹179.6 | ₹194.95 | 1,41,68,250 | 19,69,425 |
| 23 Apr 2025 | ₹238 | ₹304.4 | ₹184.2 | ₹280.05 | 1,68,28,050 | 17,01,450 |
| 24 Apr 2025 | ₹256.05 | ₹315.6 | ₹215.65 | ₹234 | 1,09,83,900 | 24,21,375 |
| 25 Apr 2025 | ₹246 | ₹297.55 | ₹64.25 | ₹82.25 | 16,25,71,800 | 50,96,175 |
| 28 Apr 2025 | ₹99.9 | ₹237 | ₹83.4 | ₹195.35 | 18,34,62,900 | 34,27,650 |
| 29 Apr 2025 | ₹219.95 | ₹275 | ₹132.3 | ₹141.8 | 5,18,20,875 | 28,43,025 |
| 30 Apr 2025 | ₹123.95 | ₹194 | ₹83.65 | ₹133.55 | 11,12,10,525 | 21,86,250 |