NIFTY 50 22,600 CE traded across 16 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,849.75 and a low of ₹354.05. Final close ₹1,738.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹850 | ₹850 | ₹829.95 | ₹829.95 | 450 | 225 |
| 4 Apr 2025 | ₹564.65 | ₹564.7 | ₹545.05 | ₹549.35 | 1,050 | 675 |
| 8 Apr 2025 | ₹463 | ₹554.85 | ₹354.05 | ₹489.95 | 1,63,875 | 37,650 |
| 9 Apr 2025 | ₹390.3 | ₹448.6 | ₹374.75 | ₹448.6 | 95,925 | 43,275 |
| 11 Apr 2025 | ₹588.45 | ₹670 | ₹555.8 | ₹620.1 | 1,11,750 | 27,975 |
| 15 Apr 2025 | ₹849.65 | ₹913.7 | ₹835 | ₹873.3 | 15,225 | 21,000 |
| 16 Apr 2025 | ₹813.05 | ₹927.85 | ₹781.9 | ₹927.85 | 7,950 | 18,450 |
| 17 Apr 2025 | ₹875 | ₹1,308.15 | ₹840 | ₹1,308.15 | 11,775 | 14,625 |
| 21 Apr 2025 | ₹1,380 | ₹1,629.65 | ₹1,309.9 | ₹1,596.3 | 3,600 | 11,925 |
| 22 Apr 2025 | ₹1,590 | ₹1,667.1 | ₹1,532.2 | ₹1,603.4 | 3,825 | 13,725 |
| 23 Apr 2025 | ₹1,780.05 | ₹1,780.05 | ₹1,625 | ₹1,751.25 | 9,075 | 18,600 |
| 24 Apr 2025 | ₹1,720 | ₹1,755 | ₹1,652 | ₹1,671.1 | 8,250 | 22,050 |
| 25 Apr 2025 | ₹1,745.05 | ₹1,753.1 | ₹1,293.6 | ₹1,390.6 | 4,800 | 19,575 |
| 28 Apr 2025 | ₹1,650 | ₹1,764.05 | ₹1,650 | ₹1,735.7 | 1,350 | 19,125 |
| 29 Apr 2025 | ₹1,801 | ₹1,849.75 | ₹1,700 | ₹1,722.35 | 10,350 | 11,775 |
| 30 Apr 2025 | ₹1,700.7 | ₹1,770.1 | ₹1,681.75 | ₹1,738 | 7,200 | 8,925 |