NIFTY 50 24,950 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹40.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹26 | ₹26 | ₹13.1 | ₹13.1 | 3,600 | 6,900 |
| 2 Apr 2025 | ₹13 | ₹17 | ₹12.05 | ₹17 | 2,550 | 6,300 |
| 3 Apr 2025 | ₹16.95 | ₹17 | ₹11.6 | ₹11.6 | 4,875 | 7,125 |
| 4 Apr 2025 | ₹9.85 | ₹10.7 | ₹8.15 | ₹8.75 | 7,725 | 10,500 |
| 7 Apr 2025 | ₹15.5 | ₹23.1 | ₹7.05 | ₹18.35 | 76,500 | 10,800 |
| 8 Apr 2025 | ₹19.25 | ₹23.1 | ₹14.5 | ₹16.9 | 16,800 | 10,800 |
| 9 Apr 2025 | ₹12 | ₹15.7 | ₹10.8 | ₹13.5 | 6,525 | 12,075 |
| 11 Apr 2025 | ₹17 | ₹19.7 | ₹10.65 | ₹19.7 | 1,17,600 | 48,900 |
| 15 Apr 2025 | ₹18.8 | ₹18.8 | ₹9.8 | ₹10.55 | 40,125 | 58,875 |
| 16 Apr 2025 | ₹9 | ₹10.4 | ₹5.65 | ₹10.4 | 55,425 | 60,075 |
| 17 Apr 2025 | ₹9.15 | ₹23.1 | ₹6.45 | ₹21.2 | 2,37,375 | 88,800 |
| 21 Apr 2025 | ₹22.3 | ₹32.4 | ₹21.55 | ₹29 | 13,43,100 | 1,60,875 |
| 22 Apr 2025 | ₹29 | ₹34.8 | ₹22.15 | ₹25.35 | 9,23,325 | 2,09,250 |
| 23 Apr 2025 | ₹32 | ₹40.95 | ₹24.3 | ₹39.75 | 22,01,100 | 2,25,975 |
| 24 Apr 2025 | ₹34 | ₹39.15 | ₹15.9 | ₹16.8 | 29,81,775 | 4,79,550 |
| 25 Apr 2025 | ₹23 | ₹23 | ₹6 | ₹6 | 2,34,85,125 | 11,71,275 |
| 28 Apr 2025 | ₹6.4 | ₹6.9 | ₹3.1 | ₹3.1 | 2,31,59,625 | 13,36,800 |
| 29 Apr 2025 | ₹3.05 | ₹4.4 | ₹1.4 | ₹1.45 | 3,35,20,575 | 20,14,950 |
| 30 Apr 2025 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 3,63,91,575 | 20,63,775 |