NIFTY 50 21,600 CE traded across 12 sessions from 7 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,800 and a low of ₹904.7. Final close ₹2,747.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹904.7 | ₹905.75 | ₹904.7 | ₹905.75 | 225 | 0 |
| 8 Apr 2025 | ₹1,272.95 | ₹1,272.95 | ₹1,254.75 | ₹1,254.75 | 150 | 300 |
| 9 Apr 2025 | ₹1,097.7 | ₹1,097.7 | ₹1,097.7 | ₹1,097.7 | 75 | 375 |
| 11 Apr 2025 | ₹1,415 | ₹1,431.85 | ₹1,415 | ₹1,431.85 | 150 | 525 |
| 15 Apr 2025 | ₹1,805.1 | ₹1,807.6 | ₹1,805.1 | ₹1,807.6 | 150 | 600 |
| 17 Apr 2025 | ₹2,275.95 | ₹2,275.95 | ₹2,275.95 | ₹2,275.95 | 75 | 675 |
| 21 Apr 2025 | ₹2,580.05 | ₹2,580.05 | ₹2,580.05 | ₹2,580.05 | 75 | 750 |
| 22 Apr 2025 | ₹2,625 | ₹2,635 | ₹2,574 | ₹2,584.7 | 25,200 | 25,275 |
| 23 Apr 2025 | ₹2,575 | ₹2,745.05 | ₹2,575 | ₹2,745.05 | 675 | 25,725 |
| 28 Apr 2025 | ₹2,755 | ₹2,770 | ₹2,685 | ₹2,727.95 | 11,100 | 14,775 |
| 29 Apr 2025 | ₹2,740 | ₹2,800 | ₹2,724 | ₹2,741 | 14,700 | 2,100 |
| 30 Apr 2025 | ₹2,740 | ₹2,780 | ₹2,715 | ₹2,747 | 600 | 1,950 |