NIFTY 50 24,700 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹83.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹25.8 | ₹41 | ₹19.4 | ₹21.25 | 75,900 | 47,400 |
| 2 Apr 2025 | ₹23.35 | ₹27.45 | ₹19 | ₹25.65 | 21,675 | 50,475 |
| 3 Apr 2025 | ₹18.05 | ₹23.25 | ₹15.65 | ₹16 | 31,650 | 52,125 |
| 4 Apr 2025 | ₹14.95 | ₹19.1 | ₹10.55 | ₹10.7 | 70,950 | 45,150 |
| 7 Apr 2025 | ₹12.3 | ₹29.5 | ₹3.4 | ₹22.55 | 1,75,050 | 38,775 |
| 8 Apr 2025 | ₹23 | ₹27.5 | ₹17.5 | ₹23.55 | 49,875 | 33,900 |
| 9 Apr 2025 | ₹21 | ₹21 | ₹12.65 | ₹16.5 | 26,400 | 45,900 |
| 11 Apr 2025 | ₹30 | ₹30 | ₹18.8 | ₹19.25 | 81,750 | 64,575 |
| 15 Apr 2025 | ₹43 | ₹43 | ₹13.3 | ₹14.65 | 3,07,425 | 1,07,550 |
| 16 Apr 2025 | ₹10 | ₹14.95 | ₹7.9 | ₹14.5 | 2,76,075 | 1,15,725 |
| 17 Apr 2025 | ₹11 | ₹36.1 | ₹8.95 | ₹35 | 15,65,700 | 3,20,850 |
| 21 Apr 2025 | ₹36.45 | ₹62.65 | ₹35.05 | ₹53 | 47,50,500 | 4,16,775 |
| 22 Apr 2025 | ₹55.95 | ₹67.4 | ₹44.15 | ₹50.25 | 35,42,925 | 7,40,325 |
| 23 Apr 2025 | ₹70 | ₹83.3 | ₹46.8 | ₹77 | 74,52,975 | 10,90,125 |
| 24 Apr 2025 | ₹77 | ₹82.6 | ₹38.8 | ₹43.95 | 1,04,67,000 | 23,24,475 |
| 25 Apr 2025 | ₹50 | ₹57.75 | ₹13.55 | ₹13.6 | 8,12,22,375 | 46,52,025 |
| 28 Apr 2025 | ₹16.9 | ₹19.65 | ₹10.05 | ₹12.7 | 9,20,85,975 | 42,81,600 |
| 29 Apr 2025 | ₹10 | ₹18.7 | ₹3.4 | ₹3.4 | 9,45,92,400 | 53,97,825 |
| 30 Apr 2025 | ₹1.9 | ₹2.6 | ₹0.05 | ₹0.05 | 12,55,32,900 | 59,16,750 |