NIFTY 50 25,450 CE traded across 8 sessions from 21 Apr 2025 to 30 Apr 2025, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹10.4 | ₹12.15 | ₹8 | ₹9.75 | 2,24,175 | 34,200 |
| 22 Apr 2025 | ₹10.05 | ₹11.8 | ₹6.85 | ₹7.65 | 3,75,750 | 52,725 |
| 23 Apr 2025 | ₹10.95 | ₹11.55 | ₹7.15 | ₹10 | 6,50,025 | 1,08,225 |
| 24 Apr 2025 | ₹9.1 | ₹9.15 | ₹2.05 | ₹2.4 | 10,28,775 | 2,43,600 |
| 25 Apr 2025 | ₹4 | ₹4.5 | ₹1.65 | ₹1.7 | 1,16,79,825 | 6,33,525 |
| 28 Apr 2025 | ₹1.8 | ₹1.85 | ₹0.8 | ₹0.85 | 65,54,175 | 4,94,550 |
| 29 Apr 2025 | ₹1 | ₹1.8 | ₹0.75 | ₹0.95 | 1,32,28,800 | 6,75,900 |
| 30 Apr 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 72,07,500 | 7,50,750 |