NIFTY 50 23,300 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,451.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹231 | ₹333.1 | ₹190.1 | ₹321.15 | 2,42,250 | 77,400 |
| 2 Apr 2025 | ₹319.25 | ₹331.3 | ₹251.25 | ₹263.35 | 2,11,425 | 1,24,950 |
| 3 Apr 2025 | ₹320.05 | ₹322 | ₹257.35 | ₹297.85 | 2,40,750 | 1,49,775 |
| 4 Apr 2025 | ₹320 | ₹500.05 | ₹320 | ₹472.45 | 1,82,625 | 1,19,925 |
| 7 Apr 2025 | ₹999.95 | ₹1,451.25 | ₹999.95 | ₹1,055.25 | 58,725 | 87,525 |
| 8 Apr 2025 | ₹850 | ₹1,020 | ₹732.3 | ₹795 | 23,625 | 81,075 |
| 9 Apr 2025 | ₹950 | ₹958.65 | ₹890 | ₹891.95 | 3,300 | 80,700 |
| 11 Apr 2025 | ₹620 | ₹637.55 | ₹513 | ₹554 | 50,850 | 84,000 |
| 15 Apr 2025 | ₹350 | ₹350 | ₹234.05 | ₹238 | 14,28,000 | 3,44,850 |
| 16 Apr 2025 | ₹260 | ₹270.45 | ₹196.15 | ₹202.4 | 21,76,725 | 5,33,550 |
| 17 Apr 2025 | ₹209.95 | ₹238.15 | ₹85 | ₹91 | 32,95,050 | 6,64,500 |
| 21 Apr 2025 | ₹91 | ₹91 | ₹36.45 | ₹41.5 | 35,29,200 | 7,19,475 |
| 22 Apr 2025 | ₹50 | ₹51.75 | ₹29.85 | ₹33 | 23,59,425 | 8,49,300 |
| 23 Apr 2025 | ₹30 | ₹37 | ₹19.1 | ₹24.1 | 44,12,325 | 10,28,100 |
| 24 Apr 2025 | ₹28 | ₹28 | ₹15.4 | ₹23 | 36,39,075 | 11,03,775 |
| 25 Apr 2025 | ₹17.95 | ₹53 | ₹13.6 | ₹34.95 | 3,91,60,050 | 21,79,050 |
| 28 Apr 2025 | ₹24 | ₹24 | ₹11.05 | ₹12.85 | 2,31,29,025 | 27,45,900 |
| 29 Apr 2025 | ₹10 | ₹10 | ₹3.75 | ₹3.9 | 2,04,32,550 | 28,15,200 |
| 30 Apr 2025 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 4,27,39,800 | 29,35,800 |