NIFTY 50 22,250 PE traded across 17 sessions from 3 Apr 2025 to 30 Apr 2025, with a life-high of ₹720.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹49.25 | ₹56.95 | ₹49.25 | ₹52.4 | 4,050 | 2,175 |
| 4 Apr 2025 | ₹70.55 | ₹96.2 | ₹70.55 | ₹90.8 | 16,350 | 8,325 |
| 7 Apr 2025 | ₹500 | ₹720.8 | ₹393.25 | ₹500 | 35,250 | 5,550 |
| 8 Apr 2025 | ₹307.7 | ₹401 | ₹263.3 | ₹281.9 | 22,275 | 4,050 |
| 9 Apr 2025 | ₹361.4 | ₹383 | ₹338.7 | ₹366 | 9,825 | 4,650 |
| 11 Apr 2025 | ₹220 | ₹220 | ₹146.05 | ₹175 | 42,600 | 10,350 |
| 15 Apr 2025 | ₹66 | ₹66 | ₹50 | ₹51.25 | 21,900 | 8,175 |
| 16 Apr 2025 | ₹34.7 | ₹41.25 | ₹32.45 | ₹35.65 | 14,100 | 9,675 |
| 17 Apr 2025 | ₹35.5 | ₹37.75 | ₹18.1 | ₹21.65 | 38,625 | 17,250 |
| 21 Apr 2025 | ₹10.1 | ₹20.45 | ₹10.1 | ₹17.55 | 55,650 | 13,725 |
| 22 Apr 2025 | ₹15.9 | ₹17.35 | ₹7.65 | ₹9.9 | 1,09,500 | 36,450 |
| 23 Apr 2025 | ₹8.8 | ₹10.35 | ₹5.25 | ₹9.9 | 1,59,000 | 43,125 |
| 24 Apr 2025 | ₹9.9 | ₹10.75 | ₹4.05 | ₹4.8 | 3,85,725 | 77,400 |
| 25 Apr 2025 | ₹4.55 | ₹10.5 | ₹2.45 | ₹9.8 | 93,50,475 | 2,19,000 |
| 28 Apr 2025 | ₹7.6 | ₹7.6 | ₹3.7 | ₹5.75 | 47,47,800 | 3,59,250 |
| 29 Apr 2025 | ₹4.7 | ₹4.7 | ₹1.2 | ₹1.3 | 39,95,025 | 3,51,825 |
| 30 Apr 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 24,38,025 | 1,95,150 |