NIFTY 50 20,600 PE traded across 11 sessions from 15 Apr 2025 to 30 Apr 2025, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹12.5 | ₹12.5 | ₹11.8 | ₹11.8 | 1,200 | 0 |
| 16 Apr 2025 | ₹12.35 | ₹12.4 | ₹5.55 | ₹6.5 | 1,10,550 | 10,125 |
| 17 Apr 2025 | ₹7.45 | ₹10.05 | ₹4.35 | ₹9.15 | 2,10,525 | 13,800 |
| 21 Apr 2025 | ₹9.6 | ₹9.6 | ₹3.95 | ₹4.15 | 1,49,775 | 40,050 |
| 22 Apr 2025 | ₹3.7 | ₹6 | ₹1.8 | ₹2.2 | 1,07,475 | 42,150 |
| 23 Apr 2025 | ₹2.25 | ₹5.4 | ₹1.7 | ₹2.6 | 2,38,725 | 50,175 |
| 24 Apr 2025 | ₹2.75 | ₹3.7 | ₹1.35 | ₹1.5 | 2,70,300 | 59,325 |
| 25 Apr 2025 | ₹1.6 | ₹3.5 | ₹1.25 | ₹2.55 | 52,63,500 | 1,87,650 |
| 28 Apr 2025 | ₹2.75 | ₹7.25 | ₹1.3 | ₹2.25 | 78,20,175 | 11,43,225 |
| 29 Apr 2025 | ₹1.55 | ₹1.55 | ₹0.65 | ₹0.65 | 44,46,600 | 11,44,275 |
| 30 Apr 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 78,43,275 | 3,96,975 |