NIFTY 50 26,050 CE — 30 Apr 2025 Expiry History
NIFTY 50 26,050 CE traded across 5 sessions from 24 Apr 2025 to 30 Apr 2025, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹1.4 | ₹2.55 | ₹1.4 | ₹1.5 | 11,38,725 | 2,81,100 |
| 25 Apr 2025 | ₹1.65 | ₹1.8 | ₹1.1 | ₹1.3 | 1,44,58,425 | 12,22,500 |
| 28 Apr 2025 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.8 | 1,05,84,225 | 13,78,950 |
| 29 Apr 2025 | ₹0.8 | ₹1.4 | ₹0.6 | ₹0.6 | 97,29,000 | 14,94,150 |
| 30 Apr 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 71,79,900 | 16,33,275 |