NIFTY 50 25,850 CE traded across 7 sessions from 22 Apr 2025 to 30 Apr 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹5 | ₹7.1 | ₹3.2 | ₹3.65 | 63,450 | 29,400 |
| 23 Apr 2025 | ₹4.05 | ₹4.6 | ₹1.85 | ₹1.85 | 6,32,175 | 2,19,450 |
| 24 Apr 2025 | ₹2.2 | ₹2.75 | ₹1.45 | ₹1.5 | 14,63,025 | 5,53,800 |
| 25 Apr 2025 | ₹1.8 | ₹2.2 | ₹1.2 | ₹1.4 | 78,39,900 | 8,03,400 |
| 28 Apr 2025 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.7 | 48,36,150 | 6,18,000 |
| 29 Apr 2025 | ₹0.95 | ₹1.45 | ₹0.6 | ₹0.75 | 77,92,200 | 5,96,925 |
| 30 Apr 2025 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 59,31,150 | 11,20,875 |