NIFTY 50 21,100 CE — 30 Apr 2025 Expiry History

Name: NIFTY 50 21,100 CE 2025-04-30 price history
Creator: MoneyTicks

NIFTY 50 21,100 CE traded across 3 sessions from 17 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,332.05 and a low of ₹2,775.7. Final close ₹3,324.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Apr 2025	₹2,775.7	₹2,775.7	₹2,775.7	₹2,775.7	75	0
28 Apr 2025	₹3,190.35	₹3,190.35	₹3,190.35	₹3,190.35	75	75
29 Apr 2025	₹3,332.05	₹3,332.05	₹3,324.1	₹3,324.1	150	150