NIFTY 50 21,100 CE traded across 3 sessions from 17 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,332.05 and a low of ₹2,775.7. Final close ₹3,324.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹2,775.7 | ₹2,775.7 | ₹2,775.7 | ₹2,775.7 | 75 | 0 |
| 28 Apr 2025 | ₹3,190.35 | ₹3,190.35 | ₹3,190.35 | ₹3,190.35 | 75 | 75 |
| 29 Apr 2025 | ₹3,332.05 | ₹3,332.05 | ₹3,324.1 | ₹3,324.1 | 150 | 150 |