NIFTY 50 20,950 PE traded across 11 sessions from 15 Apr 2025 to 30 Apr 2025, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹20.4 | ₹20.95 | ₹15.95 | ₹16.5 | 8,325 | 6,075 |
| 16 Apr 2025 | ₹9.35 | ₹13.45 | ₹8 | ₹13.45 | 375 | 6,150 |
| 17 Apr 2025 | ₹5.75 | ₹11.75 | ₹5.75 | ₹8.65 | 7,050 | 2,850 |
| 21 Apr 2025 | ₹8.65 | ₹8.65 | ₹4.6 | ₹6.5 | 6,075 | 2,550 |
| 22 Apr 2025 | ₹7.35 | ₹7.35 | ₹2.55 | ₹2.7 | 22,125 | 1,500 |
| 23 Apr 2025 | ₹2.1 | ₹6.1 | ₹2.1 | ₹3.15 | 20,025 | 6,675 |
| 24 Apr 2025 | ₹3.85 | ₹4.1 | ₹1.65 | ₹2 | 75,000 | 21,750 |
| 25 Apr 2025 | ₹2.5 | ₹4.85 | ₹1.2 | ₹3.8 | 28,04,025 | 64,350 |
| 28 Apr 2025 | ₹3 | ₹3.95 | ₹1.6 | ₹2.15 | 22,67,025 | 75,225 |
| 29 Apr 2025 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.7 | 12,60,525 | 73,425 |
| 30 Apr 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 8,69,325 | 1,62,150 |