NIFTY 50 24,300 PE traded across 12 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,340.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,304.7 | ₹1,340.8 | ₹1,304.7 | ₹1,340.8 | 525 | 450 |
| 15 Apr 2025 | ₹966.6 | ₹966.6 | ₹926.6 | ₹945 | 675 | 150 |
| 16 Apr 2025 | ₹866.75 | ₹866.75 | ₹860 | ₹860 | 225 | 225 |
| 17 Apr 2025 | ₹887 | ₹927.7 | ₹500 | ₹524.6 | 9,525 | 4,500 |
| 21 Apr 2025 | ₹480 | ₹495.55 | ₹260.05 | ₹280.2 | 8,73,300 | 90,150 |
| 22 Apr 2025 | ₹280.2 | ₹335.9 | ₹226.65 | ₹258.55 | 33,22,125 | 5,14,950 |
| 23 Apr 2025 | ₹174.55 | ₹287.35 | ₹157.3 | ₹176.4 | 1,73,13,525 | 16,74,150 |
| 24 Apr 2025 | ₹193.95 | ₹224 | ₹143.05 | ₹210 | 2,39,19,150 | 26,50,650 |
| 25 Apr 2025 | ₹190 | ₹483.6 | ₹140.1 | ₹344 | 8,01,47,025 | 19,87,275 |
| 28 Apr 2025 | ₹265.3 | ₹294.95 | ₹77 | ₹81 | 20,60,62,875 | 69,77,475 |
| 29 Apr 2025 | ₹78 | ₹99.4 | ₹30.3 | ₹44.7 | 33,42,91,125 | 1,22,53,800 |
| 30 Apr 2025 | ₹37.9 | ₹69 | ₹0.05 | ₹0.1 | 1,61,79,74,625 | 2,31,69,750 |