NIFTY 50 24,750 PE traded across 11 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,809.15 and a low of ₹307.3. Final close ₹415.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,809.15 | ₹1,809.15 | ₹1,809.15 | ₹1,809.15 | 75 | 0 |
| 15 Apr 2025 | ₹1,389.3 | ₹1,389.3 | ₹1,388.05 | ₹1,388.05 | 150 | 75 |
| 17 Apr 2025 | ₹922.6 | ₹922.6 | ₹888.5 | ₹921.6 | 225 | 300 |
| 21 Apr 2025 | ₹598.05 | ₹632.95 | ₹596.6 | ₹625.35 | 450 | 300 |
| 22 Apr 2025 | ₹625.35 | ₹632.1 | ₹566 | ₹592.25 | 3,525 | 2,700 |
| 23 Apr 2025 | ₹492.65 | ₹618.25 | ₹435.55 | ₹468.5 | 25,350 | 10,500 |
| 24 Apr 2025 | ₹494.45 | ₹534 | ₹416.4 | ₹511.6 | 31,200 | 20,325 |
| 25 Apr 2025 | ₹446.85 | ₹890.2 | ₹412.55 | ₹754.55 | 69,225 | 18,300 |
| 28 Apr 2025 | ₹640.8 | ₹645.95 | ₹385.35 | ₹413.55 | 1,42,275 | 15,150 |
| 29 Apr 2025 | ₹372.85 | ₹465 | ₹307.3 | ₹434.65 | 3,54,750 | 30,975 |
| 30 Apr 2025 | ₹443 | ₹490 | ₹358.9 | ₹415.75 | 2,35,800 | 37,725 |