NIFTY 50 24,300 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹248.95 and a low of ₹4.55. Final close ₹33.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹68.55 | ₹93.75 | ₹43.55 | ₹46.2 | 1,87,275 | 63,075 |
| 2 Apr 2025 | ₹44 | ₹56 | ₹44 | ₹56 | 66,525 | 73,500 |
| 3 Apr 2025 | ₹45 | ₹45 | ₹35.2 | ₹36.05 | 98,625 | 84,150 |
| 4 Apr 2025 | ₹31 | ₹33 | ₹16.95 | ₹17.65 | 1,73,250 | 74,325 |
| 7 Apr 2025 | ₹17.65 | ₹36.7 | ₹4.55 | ₹31.5 | 4,28,775 | 54,225 |
| 8 Apr 2025 | ₹35.05 | ₹47.9 | ₹31 | ₹41.75 | 75,600 | 51,525 |
| 9 Apr 2025 | ₹39.5 | ₹44.4 | ₹23.45 | ₹31.05 | 49,875 | 51,600 |
| 11 Apr 2025 | ₹39.9 | ₹45.5 | ₹33.2 | ₹37 | 2,14,950 | 56,175 |
| 15 Apr 2025 | ₹57.75 | ₹57.75 | ₹29.8 | ₹34.65 | 4,08,000 | 1,01,850 |
| 16 Apr 2025 | ₹32.05 | ₹37.95 | ₹20.6 | ₹34.25 | 6,98,175 | 2,02,050 |
| 17 Apr 2025 | ₹35.5 | ₹97.25 | ₹23.55 | ₹89.65 | 25,81,200 | 4,02,600 |
| 21 Apr 2025 | ₹95.9 | ₹184.75 | ₹94.2 | ₹152 | 75,05,025 | 4,99,875 |
| 22 Apr 2025 | ₹159.55 | ₹195 | ₹139.4 | ₹148.05 | 84,64,500 | 14,15,550 |
| 23 Apr 2025 | ₹186 | ₹243.9 | ₹141.45 | ₹222.05 | 2,12,95,500 | 17,53,200 |
| 24 Apr 2025 | ₹225 | ₹248.95 | ₹163.05 | ₹178.8 | 2,23,54,725 | 31,89,075 |
| 25 Apr 2025 | ₹196 | ₹230 | ₹46.55 | ₹55.9 | 19,50,94,275 | 69,89,175 |
| 28 Apr 2025 | ₹75 | ₹161.45 | ₹52.45 | ₹126 | 28,52,64,375 | 64,88,475 |
| 29 Apr 2025 | ₹136 | ₹188.6 | ₹58.55 | ₹63.3 | 24,20,31,450 | 89,75,475 |
| 30 Apr 2025 | ₹54.95 | ₹98.9 | ₹23 | ₹33.95 | 91,17,68,475 | 95,85,450 |