NIFTY 50 24,450 CE traded across 15 sessions from 4 Apr 2025 to 30 Apr 2025, with a life-high of ₹168 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹16 | ₹16.9 | ₹13.8 | ₹14.4 | 4,875 | 2,550 |
| 7 Apr 2025 | ₹17.7 | ₹30.65 | ₹17.4 | ₹28.75 | 41,925 | 3,825 |
| 8 Apr 2025 | ₹27.9 | ₹40.15 | ₹26.8 | ₹33.4 | 10,275 | 6,150 |
| 9 Apr 2025 | ₹34 | ₹34 | ₹19.15 | ₹20.65 | 27,300 | 15,900 |
| 11 Apr 2025 | ₹32.5 | ₹32.5 | ₹28.85 | ₹30.3 | 7,350 | 17,550 |
| 16 Apr 2025 | ₹31.85 | ₹31.85 | ₹14 | ₹25 | 61,125 | 21,525 |
| 17 Apr 2025 | ₹18 | ₹64.05 | ₹14.55 | ₹59 | 1,84,350 | 27,975 |
| 21 Apr 2025 | ₹65 | ₹124.95 | ₹62.8 | ₹101.45 | 20,38,500 | 88,950 |
| 22 Apr 2025 | ₹145 | ₹145 | ₹91.2 | ₹99 | 16,45,050 | 1,94,775 |
| 23 Apr 2025 | ₹148.95 | ₹167 | ₹93.7 | ₹151 | 40,03,800 | 2,73,150 |
| 24 Apr 2025 | ₹130.15 | ₹168 | ₹100.6 | ₹111.05 | 37,55,025 | 5,26,950 |
| 25 Apr 2025 | ₹135 | ₹145.15 | ₹29.35 | ₹31.2 | 6,70,20,525 | 24,20,175 |
| 28 Apr 2025 | ₹39.95 | ₹78.5 | ₹26.45 | ₹53.75 | 10,27,28,850 | 25,05,000 |
| 29 Apr 2025 | ₹65.6 | ₹87 | ₹14.05 | ₹17.45 | 17,10,07,425 | 75,89,175 |
| 30 Apr 2025 | ₹10 | ₹17.95 | ₹0.05 | ₹0.05 | 59,53,66,350 | 88,12,725 |