NIFTY 50 21,650 PE traded across 16 sessions from 4 Apr 2025 to 30 Apr 2025, with a life-high of ₹317.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹28.4 | ₹32.35 | ₹28.4 | ₹32.35 | 2,025 | 1,500 |
| 7 Apr 2025 | ₹104.65 | ₹317.4 | ₹100.15 | ₹317.4 | 2,850 | 1,875 |
| 8 Apr 2025 | ₹179.65 | ₹224.25 | ₹162.9 | ₹164.1 | 6,750 | 4,200 |
| 9 Apr 2025 | ₹202.05 | ₹210.1 | ₹196.7 | ₹210.1 | 3,300 | 3,225 |
| 11 Apr 2025 | ₹106.65 | ₹110.05 | ₹71.2 | ₹95.85 | 27,450 | 4,050 |
| 15 Apr 2025 | ₹35.25 | ₹35.25 | ₹25.45 | ₹26.8 | 26,250 | 5,700 |
| 16 Apr 2025 | ₹17 | ₹19.55 | ₹16.15 | ₹17.7 | 13,425 | 6,975 |
| 17 Apr 2025 | ₹19.6 | ₹19.6 | ₹12.9 | ₹14.6 | 23,550 | 12,975 |
| 21 Apr 2025 | ₹15.5 | ₹15.5 | ₹7.25 | ₹10 | 61,200 | 14,850 |
| 22 Apr 2025 | ₹9.55 | ₹11.2 | ₹4.6 | ₹5 | 36,900 | 17,100 |
| 23 Apr 2025 | ₹5 | ₹6.15 | ₹3.45 | ₹5.2 | 52,350 | 17,475 |
| 24 Apr 2025 | ₹4.55 | ₹8.1 | ₹2.3 | ₹2.9 | 1,21,875 | 38,025 |
| 25 Apr 2025 | ₹2.7 | ₹6.95 | ₹1.55 | ₹6.2 | 40,34,850 | 93,525 |
| 28 Apr 2025 | ₹1.55 | ₹3.9 | ₹1.55 | ₹3.6 | 40,54,350 | 1,91,100 |
| 29 Apr 2025 | ₹2.55 | ₹2.55 | ₹0.6 | ₹1.05 | 24,27,375 | 71,775 |
| 30 Apr 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 9,91,050 | 46,800 |