NIFTY 50 23,900 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹564.6 and a low of ₹8.35. Final close ₹434.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹171.75 | ₹219.5 | ₹110 | ₹118 | 1,27,125 | 63,075 |
| 2 Apr 2025 | ₹117.4 | ₹141.95 | ₹110.95 | ₹138.2 | 52,350 | 72,225 |
| 3 Apr 2025 | ₹101.85 | ₹126.15 | ₹98.35 | ₹99.1 | 70,350 | 90,075 |
| 4 Apr 2025 | ₹80.35 | ₹80.35 | ₹39.15 | ₹42.85 | 2,91,375 | 1,25,100 |
| 7 Apr 2025 | ₹8.35 | ₹64.7 | ₹8.35 | ₹64.7 | 4,18,800 | 89,925 |
| 8 Apr 2025 | ₹52.65 | ₹84.45 | ₹49.8 | ₹74 | 98,700 | 84,825 |
| 9 Apr 2025 | ₹58 | ₹62.7 | ₹42.25 | ₹48 | 1,07,625 | 90,525 |
| 11 Apr 2025 | ₹69.8 | ₹88.7 | ₹57.85 | ₹78.5 | 1,65,675 | 97,200 |
| 15 Apr 2025 | ₹107.05 | ₹111.95 | ₹80.3 | ₹93.45 | 3,07,575 | 1,30,275 |
| 16 Apr 2025 | ₹93.45 | ₹103 | ₹61.35 | ₹101 | 3,98,100 | 1,54,425 |
| 17 Apr 2025 | ₹86.05 | ₹257.8 | ₹73.25 | ₹236.25 | 20,12,475 | 2,71,275 |
| 21 Apr 2025 | ₹238 | ₹432.6 | ₹238 | ₹377.8 | 34,44,750 | 3,14,550 |
| 22 Apr 2025 | ₹401 | ₹454.05 | ₹324.1 | ₹387.45 | 6,67,050 | 3,30,600 |
| 23 Apr 2025 | ₹479.9 | ₹541.15 | ₹369.5 | ₹507 | 5,18,250 | 3,09,000 |
| 24 Apr 2025 | ₹501 | ₹549.15 | ₹421.35 | ₹449.8 | 3,23,100 | 2,88,150 |
| 25 Apr 2025 | ₹476.3 | ₹538 | ₹167.55 | ₹229.1 | 6,15,14,625 | 12,98,100 |
| 28 Apr 2025 | ₹264.7 | ₹506.8 | ₹247.6 | ₹465.35 | 59,08,875 | 9,80,175 |
| 29 Apr 2025 | ₹486.25 | ₹564.6 | ₹404.5 | ₹428 | 8,43,300 | 8,48,550 |
| 30 Apr 2025 | ₹427.75 | ₹492.8 | ₹364.95 | ₹434.4 | 11,33,400 | 5,20,275 |