NIFTY 50 23,600 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹853.65 and a low of ₹10.6. Final close ₹735.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹300 | ₹367.35 | ₹208.7 | ₹212.15 | 2,71,125 | 1,33,575 |
| 2 Apr 2025 | ₹227.05 | ₹269.75 | ₹210.2 | ₹255.8 | 1,26,150 | 1,24,575 |
| 3 Apr 2025 | ₹218.25 | ₹240.35 | ₹196.6 | ₹205.15 | 93,450 | 1,29,900 |
| 4 Apr 2025 | ₹173.45 | ₹177.15 | ₹85.85 | ₹90.2 | 5,32,725 | 1,85,925 |
| 7 Apr 2025 | ₹20 | ₹109.5 | ₹10.6 | ₹89.85 | 4,25,025 | 1,40,175 |
| 8 Apr 2025 | ₹87.35 | ₹130.8 | ₹78 | ₹114.8 | 2,42,925 | 1,12,275 |
| 9 Apr 2025 | ₹85.05 | ₹101.7 | ₹68.05 | ₹80.85 | 1,54,050 | 1,51,350 |
| 11 Apr 2025 | ₹122.6 | ₹155 | ₹113.05 | ₹133 | 5,35,875 | 1,62,375 |
| 15 Apr 2025 | ₹198.1 | ₹211.4 | ₹169.25 | ₹188 | 4,89,075 | 1,90,125 |
| 16 Apr 2025 | ₹190 | ₹211 | ₹139.25 | ₹204.6 | 7,46,250 | 2,20,725 |
| 17 Apr 2025 | ₹183.7 | ₹446.45 | ₹159 | ₹420.35 | 18,98,400 | 2,79,525 |
| 21 Apr 2025 | ₹449.7 | ₹681.5 | ₹443.1 | ₹624.55 | 3,57,750 | 2,46,300 |
| 22 Apr 2025 | ₹575 | ₹715 | ₹575 | ₹640.3 | 1,27,425 | 2,04,375 |
| 23 Apr 2025 | ₹738.25 | ₹810.1 | ₹628 | ₹781.05 | 1,08,900 | 2,02,725 |
| 24 Apr 2025 | ₹750.95 | ₹818.55 | ₹686 | ₹704.8 | 1,29,375 | 2,10,075 |
| 25 Apr 2025 | ₹741.65 | ₹806 | ₹362.25 | ₹467.15 | 9,70,650 | 2,03,025 |
| 28 Apr 2025 | ₹529.7 | ₹795.7 | ₹527.55 | ₹757.85 | 1,80,675 | 1,97,400 |
| 29 Apr 2025 | ₹810.15 | ₹853.65 | ₹700 | ₹722.75 | 1,05,300 | 1,56,975 |
| 30 Apr 2025 | ₹691.45 | ₹792.1 | ₹660 | ₹735.3 | 1,83,600 | 80,625 |