NIFTY 50 24,800 PE traded across 12 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,849.75 and a low of ₹355. Final close ₹465.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,849.75 | ₹1,849.75 | ₹1,845.7 | ₹1,845.7 | 150 | 0 |
| 15 Apr 2025 | ₹1,424.05 | ₹1,424.05 | ₹1,420.75 | ₹1,420.75 | 150 | 150 |
| 16 Apr 2025 | ₹1,410 | ₹1,420 | ₹1,410 | ₹1,420 | 225 | 300 |
| 17 Apr 2025 | ₹969 | ₹969 | ₹968.6 | ₹968.65 | 300 | 525 |
| 21 Apr 2025 | ₹806 | ₹832.5 | ₹624 | ₹675 | 49,500 | 29,400 |
| 22 Apr 2025 | ₹668.95 | ₹712 | ₹585 | ₹643.45 | 26,850 | 34,425 |
| 23 Apr 2025 | ₹547.15 | ₹675.15 | ₹475.6 | ₹509.4 | 1,13,325 | 55,950 |
| 24 Apr 2025 | ₹532.05 | ₹579.3 | ₹454.5 | ₹558.4 | 1,30,950 | 1,11,525 |
| 25 Apr 2025 | ₹508 | ₹942.25 | ₹453.05 | ₹806 | 5,52,225 | 83,325 |
| 28 Apr 2025 | ₹745.3 | ₹745.3 | ₹431.1 | ₹463 | 6,02,400 | 1,04,025 |
| 29 Apr 2025 | ₹468.35 | ₹514.9 | ₹355 | ₹481.75 | 8,46,375 | 1,03,875 |
| 30 Apr 2025 | ₹492.45 | ₹540.3 | ₹408.85 | ₹465.6 | 5,58,375 | 62,025 |