NIFTY 50 25,250 PE traded across 9 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,286.85 and a low of ₹832. Final close ₹893.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹2,286.85 | ₹2,286.85 | ₹2,286.85 | ₹2,286.85 | 75 | 0 |
| 17 Apr 2025 | ₹1,404.35 | ₹1,404.35 | ₹1,404.35 | ₹1,404.35 | 75 | 75 |
| 21 Apr 2025 | ₹1,075 | ₹1,075 | ₹1,075 | ₹1,075 | 75 | 150 |
| 23 Apr 2025 | ₹917.1 | ₹917.1 | ₹914.6 | ₹914.6 | 225 | 300 |
| 24 Apr 2025 | ₹970 | ₹1,008.75 | ₹941.3 | ₹992.25 | 825 | 750 |
| 25 Apr 2025 | ₹1,079.15 | ₹1,295.3 | ₹1,045.5 | ₹1,175 | 675 | 675 |
| 28 Apr 2025 | ₹905 | ₹905 | ₹905 | ₹905 | 75 | 600 |
| 29 Apr 2025 | ₹848.3 | ₹943 | ₹832 | ₹933 | 1,800 | 1,125 |
| 30 Apr 2025 | ₹893 | ₹893 | ₹893 | ₹893 | 75 | 1,050 |