NIFTY 50 21,650 CE traded across 6 sessions from 8 Apr 2025 to 21 Apr 2025, with a life-high of ₹2,535.4 and a low of ₹1,058.05. Final close ₹2,535.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹1,242.8 | ₹1,242.8 | ₹1,242.8 | ₹1,242.8 | 75 | 0 |
| 9 Apr 2025 | ₹1,058.05 | ₹1,058.05 | ₹1,058.05 | ₹1,058.05 | 75 | 75 |
| 11 Apr 2025 | ₹1,346.5 | ₹1,346.5 | ₹1,346.5 | ₹1,346.5 | 75 | 150 |
| 15 Apr 2025 | ₹1,739.55 | ₹1,739.55 | ₹1,739.55 | ₹1,739.55 | 75 | 225 |
| 17 Apr 2025 | ₹2,232.45 | ₹2,232.45 | ₹2,232.45 | ₹2,232.45 | 75 | 300 |
| 21 Apr 2025 | ₹2,530.05 | ₹2,535.4 | ₹2,530.05 | ₹2,535.4 | 150 | 375 |