NIFTY 50 25,700 CE traded across 7 sessions from 22 Apr 2025 to 30 Apr 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹5.55 | ₹8 | ₹4.05 | ₹4.15 | 10,19,700 | 3,58,125 |
| 23 Apr 2025 | ₹4.55 | ₹6.45 | ₹3.8 | ₹4.25 | 31,02,975 | 10,05,675 |
| 24 Apr 2025 | ₹4.55 | ₹5 | ₹1.4 | ₹1.9 | 69,53,700 | 23,34,000 |
| 25 Apr 2025 | ₹2 | ₹2.55 | ₹1.25 | ₹1.45 | 2,38,23,000 | 23,14,350 |
| 28 Apr 2025 | ₹2.15 | ₹2.15 | ₹0.65 | ₹0.7 | 1,29,38,475 | 16,28,025 |
| 29 Apr 2025 | ₹0.8 | ₹1.5 | ₹0.6 | ₹0.7 | 1,59,85,950 | 14,69,700 |
| 30 Apr 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,03,48,800 | 11,28,000 |