NIFTY 50 23,750 PE traded across 17 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,779.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹381.2 | ₹580 | ₹368.25 | ₹570 | 825 | 825 |
| 3 Apr 2025 | ₹500 | ₹500 | ₹476.6 | ₹476.6 | 225 | 675 |
| 4 Apr 2025 | ₹793.05 | ₹825 | ₹793.05 | ₹825 | 450 | 525 |
| 7 Apr 2025 | ₹1,580 | ₹1,779.8 | ₹1,580 | ₹1,779.8 | 150 | 450 |
| 8 Apr 2025 | ₹1,174.95 | ₹1,174.95 | ₹1,138.3 | ₹1,139.65 | 300 | 450 |
| 11 Apr 2025 | ₹888.85 | ₹896.3 | ₹888.85 | ₹896.3 | 150 | 600 |
| 15 Apr 2025 | ₹588 | ₹588 | ₹466.45 | ₹486 | 10,875 | 5,625 |
| 16 Apr 2025 | ₹531.55 | ₹531.55 | ₹416.75 | ₹419.25 | 12,075 | 9,375 |
| 17 Apr 2025 | ₹485 | ₹486.8 | ₹191.75 | ₹209.15 | 2,89,950 | 65,400 |
| 21 Apr 2025 | ₹153.8 | ₹191.65 | ₹79.8 | ₹84 | 14,86,800 | 1,39,125 |
| 22 Apr 2025 | ₹75 | ₹107.35 | ₹63.5 | ₹70.7 | 13,45,425 | 2,59,575 |
| 23 Apr 2025 | ₹36.3 | ₹83.3 | ₹36.3 | ₹46 | 35,91,825 | 6,43,875 |
| 24 Apr 2025 | ₹46.35 | ₹57.8 | ₹38 | ₹57.8 | 30,53,325 | 5,54,925 |
| 25 Apr 2025 | ₹48.4 | ₹143.7 | ₹33.25 | ₹84 | 5,23,16,250 | 11,17,500 |
| 28 Apr 2025 | ₹78.2 | ₹78.2 | ₹18.8 | ₹19.8 | 2,70,03,450 | 14,27,775 |
| 29 Apr 2025 | ₹14.45 | ₹14.45 | ₹6.8 | ₹7.3 | 2,08,12,125 | 10,31,625 |
| 30 Apr 2025 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.1 | 6,68,31,450 | 25,73,550 |