NIFTY 50 23,200 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,390.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹199.7 | ₹295 | ₹168 | ₹277 | 2,11,950 | 74,775 |
| 2 Apr 2025 | ₹271.3 | ₹289.85 | ₹216.5 | ₹225 | 1,73,625 | 1,10,100 |
| 3 Apr 2025 | ₹281 | ₹281 | ₹220.1 | ₹256.3 | 1,61,175 | 1,16,625 |
| 4 Apr 2025 | ₹260 | ₹438.6 | ₹260 | ₹406.55 | 2,70,150 | 1,13,625 |
| 7 Apr 2025 | ₹899.95 | ₹1,390.6 | ₹899.95 | ₹983.15 | 66,750 | 75,225 |
| 8 Apr 2025 | ₹728 | ₹948.95 | ₹642.2 | ₹729.4 | 38,175 | 66,900 |
| 9 Apr 2025 | ₹843.95 | ₹888 | ₹813 | ₹831.65 | 2,175 | 66,225 |
| 11 Apr 2025 | ₹606.55 | ₹606.55 | ₹448.05 | ₹501.5 | 1,50,750 | 72,225 |
| 15 Apr 2025 | ₹319.45 | ₹319.45 | ₹196.95 | ₹198.2 | 7,74,225 | 2,30,850 |
| 16 Apr 2025 | ₹214.95 | ₹221.9 | ₹163.15 | ₹170.3 | 8,84,100 | 3,36,750 |
| 17 Apr 2025 | ₹223.1 | ₹223.1 | ₹70.75 | ₹75 | 16,92,450 | 3,71,325 |
| 21 Apr 2025 | ₹75 | ₹76.8 | ₹31.3 | ₹39.4 | 29,97,675 | 5,40,075 |
| 22 Apr 2025 | ₹45 | ₹45.6 | ₹26.1 | ₹30 | 23,32,500 | 6,52,125 |
| 23 Apr 2025 | ₹27.55 | ₹31.65 | ₹16.4 | ₹21.7 | 34,82,550 | 8,88,450 |
| 24 Apr 2025 | ₹27 | ₹27 | ₹12.75 | ₹19.35 | 47,96,550 | 13,71,525 |
| 25 Apr 2025 | ₹15.5 | ₹44.85 | ₹11.45 | ₹28.8 | 4,20,17,700 | 34,20,900 |
| 28 Apr 2025 | ₹18.9 | ₹19.95 | ₹9.8 | ₹11.95 | 2,90,11,350 | 38,41,500 |
| 29 Apr 2025 | ₹8 | ₹8.95 | ₹3.45 | ₹3.5 | 2,23,70,550 | 28,88,775 |
| 30 Apr 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 3,08,85,750 | 25,38,675 |