NIFTY 50 24,700 PE traded across 11 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,751 and a low of ₹262.35. Final close ₹365.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,751 | ₹1,751 | ₹1,751 | ₹1,751 | 75 | 0 |
| 15 Apr 2025 | ₹1,347.1 | ₹1,347.1 | ₹1,340.15 | ₹1,340.15 | 150 | 75 |
| 17 Apr 2025 | ₹1,257 | ₹1,279 | ₹1,257 | ₹1,279 | 150 | 225 |
| 21 Apr 2025 | ₹652 | ₹652 | ₹538.15 | ₹586 | 16,950 | 5,625 |
| 22 Apr 2025 | ₹595 | ₹613.95 | ₹499.05 | ₹554 | 31,350 | 18,450 |
| 23 Apr 2025 | ₹450.55 | ₹591.45 | ₹397 | ₹429 | 3,80,550 | 1,94,175 |
| 24 Apr 2025 | ₹444.65 | ₹500 | ₹376.45 | ₹471.95 | 2,74,725 | 2,11,350 |
| 25 Apr 2025 | ₹423.05 | ₹844.75 | ₹375.45 | ₹703.1 | 5,84,025 | 1,89,150 |
| 28 Apr 2025 | ₹595.05 | ₹615.8 | ₹339 | ₹366.7 | 8,92,950 | 2,09,100 |
| 29 Apr 2025 | ₹336.55 | ₹416.4 | ₹262.35 | ₹382.75 | 29,48,550 | 91,275 |
| 30 Apr 2025 | ₹435.2 | ₹442.8 | ₹307.75 | ₹365.65 | 14,32,050 | 93,300 |