NIFTY 50 21,550 PE traded across 17 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹378.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹21 | ₹26.2 | ₹21 | ₹26.2 | 150 | 75 |
| 3 Apr 2025 | ₹19.4 | ₹19.4 | ₹19.4 | ₹19.4 | 75 | 75 |
| 4 Apr 2025 | ₹22 | ₹27.5 | ₹22 | ₹27.5 | 3,000 | 2,775 |
| 7 Apr 2025 | ₹219.95 | ₹378.15 | ₹219.95 | ₹305.2 | 3,750 | 3,525 |
| 8 Apr 2025 | ₹174.15 | ₹196.95 | ₹148.85 | ₹148.85 | 7,500 | 4,875 |
| 9 Apr 2025 | ₹183.4 | ₹196.3 | ₹172.2 | ₹183.8 | 3,450 | 3,075 |
| 15 Apr 2025 | ₹24.5 | ₹27.15 | ₹24.05 | ₹24.05 | 2,925 | 4,200 |
| 16 Apr 2025 | ₹17.05 | ₹18.15 | ₹15.05 | ₹17.85 | 10,950 | 7,200 |
| 17 Apr 2025 | ₹13.25 | ₹15.5 | ₹11.2 | ₹13.8 | 15,600 | 6,000 |
| 21 Apr 2025 | ₹14.1 | ₹14.1 | ₹7.05 | ₹9.85 | 44,475 | 9,300 |
| 22 Apr 2025 | ₹7.4 | ₹9.05 | ₹4.15 | ₹5.1 | 27,375 | 9,450 |
| 23 Apr 2025 | ₹2.95 | ₹5.3 | ₹2.75 | ₹5.3 | 27,750 | 5,850 |
| 24 Apr 2025 | ₹6.75 | ₹6.75 | ₹2.35 | ₹2.75 | 75,825 | 18,375 |
| 25 Apr 2025 | ₹2.25 | ₹6.05 | ₹1.9 | ₹6 | 37,13,400 | 86,700 |
| 28 Apr 2025 | ₹3.95 | ₹3.95 | ₹2.35 | ₹3 | 39,08,850 | 1,47,150 |
| 29 Apr 2025 | ₹1.85 | ₹1.85 | ₹1 | ₹1 | 18,25,275 | 82,500 |
| 30 Apr 2025 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 6,49,500 | 1,03,350 |