NIFTY 50 23,250 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,350.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹206.45 | ₹305.8 | ₹170.4 | ₹305.8 | 17,475 | 5,250 |
| 2 Apr 2025 | ₹287.6 | ₹305.8 | ₹231.55 | ₹243.85 | 27,225 | 11,025 |
| 3 Apr 2025 | ₹298.95 | ₹298.95 | ₹241.15 | ₹276.5 | 47,400 | 17,925 |
| 4 Apr 2025 | ₹300 | ₹470.7 | ₹300 | ₹448.55 | 26,175 | 12,225 |
| 7 Apr 2025 | ₹1,100 | ₹1,350.5 | ₹1,017.45 | ₹1,234.45 | 6,750 | 8,400 |
| 8 Apr 2025 | ₹1,050 | ₹1,050 | ₹720 | ₹759.2 | 2,250 | 7,050 |
| 9 Apr 2025 | ₹892 | ₹920 | ₹865.1 | ₹882.6 | 1,425 | 6,600 |
| 11 Apr 2025 | ₹606 | ₹606 | ₹481.95 | ₹533.85 | 20,250 | 9,750 |
| 15 Apr 2025 | ₹261.75 | ₹277.65 | ₹217 | ₹217 | 1,44,150 | 28,500 |
| 16 Apr 2025 | ₹233 | ₹244.75 | ₹179.3 | ₹186.75 | 1,77,525 | 36,825 |
| 17 Apr 2025 | ₹190 | ₹218.15 | ₹78.65 | ₹82 | 2,81,700 | 51,675 |
| 21 Apr 2025 | ₹66 | ₹73.9 | ₹33.9 | ₹40.35 | 6,42,825 | 95,325 |
| 22 Apr 2025 | ₹40 | ₹48 | ₹28.05 | ₹31.4 | 3,44,400 | 1,30,725 |
| 23 Apr 2025 | ₹26.2 | ₹34.35 | ₹17.8 | ₹23.75 | 8,00,700 | 1,47,375 |
| 24 Apr 2025 | ₹24.6 | ₹24.95 | ₹14.25 | ₹21.6 | 9,39,675 | 2,59,500 |
| 25 Apr 2025 | ₹21.6 | ₹48.4 | ₹12.5 | ₹32.1 | 1,88,93,625 | 6,14,775 |
| 28 Apr 2025 | ₹24.95 | ₹24.95 | ₹10.4 | ₹12.85 | 91,78,500 | 8,75,550 |
| 29 Apr 2025 | ₹8.7 | ₹8.7 | ₹3.65 | ₹3.8 | 68,81,550 | 8,02,575 |
| 30 Apr 2025 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 2,23,24,650 | 12,73,800 |