NIFTY 50 23,000 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,457 and a low of ₹40.05. Final close ₹1,336.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹650 | ₹790 | ₹533.85 | ₹533.85 | 1,14,450 | 65,625 |
| 2 Apr 2025 | ₹554.95 | ₹644.2 | ₹545.3 | ₹623.9 | 61,650 | 73,500 |
| 3 Apr 2025 | ₹540.05 | ₹608.95 | ₹522.6 | ₹545.15 | 67,425 | 80,250 |
| 4 Apr 2025 | ₹475 | ₹477.15 | ₹295 | ₹314.8 | 8,19,450 | 2,59,875 |
| 7 Apr 2025 | ₹40.05 | ₹222 | ₹40.05 | ₹219.95 | 15,27,525 | 3,64,725 |
| 8 Apr 2025 | ₹210 | ₹332.05 | ₹194.25 | ₹288 | 14,25,450 | 3,44,550 |
| 9 Apr 2025 | ₹260 | ₹279.85 | ₹204.1 | ₹245 | 7,11,900 | 3,69,675 |
| 11 Apr 2025 | ₹290 | ₹415 | ₹290 | ₹383.4 | 15,28,200 | 4,10,700 |
| 15 Apr 2025 | ₹517.25 | ₹576.05 | ₹504.55 | ₹539 | 7,96,200 | 3,48,525 |
| 16 Apr 2025 | ₹520 | ₹594.95 | ₹461 | ₹577.2 | 5,09,925 | 3,72,900 |
| 17 Apr 2025 | ₹537.05 | ₹940.95 | ₹497.8 | ₹913.95 | 6,08,775 | 3,22,125 |
| 21 Apr 2025 | ₹913.95 | ₹1,241.95 | ₹913.95 | ₹1,198.55 | 2,30,850 | 2,56,425 |
| 22 Apr 2025 | ₹1,191.05 | ₹1,285 | ₹1,138.75 | ₹1,212 | 69,750 | 2,59,800 |
| 23 Apr 2025 | ₹1,336.3 | ₹1,391.35 | ₹1,172.05 | ₹1,358.9 | 1,20,150 | 2,90,550 |
| 24 Apr 2025 | ₹1,343.65 | ₹1,409.7 | ₹1,250 | ₹1,276.45 | 2,11,725 | 4,43,475 |
| 25 Apr 2025 | ₹1,329.05 | ₹1,383.3 | ₹894.75 | ₹1,030 | 2,86,950 | 4,85,100 |
| 28 Apr 2025 | ₹1,099.95 | ₹1,385 | ₹1,099.95 | ₹1,353.1 | 1,46,550 | 4,18,725 |
| 29 Apr 2025 | ₹1,406.65 | ₹1,457 | ₹1,297.65 | ₹1,318.25 | 1,65,150 | 2,90,400 |
| 30 Apr 2025 | ₹1,265.05 | ₹1,390.95 | ₹1,263.75 | ₹1,336.2 | 2,53,125 | 1,69,050 |