NIFTY 50 21,950 CE — 30 Apr 2025 Expiry History
NIFTY 50 21,950 CE traded across 5 sessions from 8 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,927.65 and a low of ₹794.5. Final close ₹1,927.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹918 | ₹1,016.8 | ₹823.6 | ₹967.6 | 900 | 600 |
| 9 Apr 2025 | ₹796 | ₹842.9 | ₹794.5 | ₹842.9 | 525 | 150 |
| 11 Apr 2025 | ₹1,073.45 | ₹1,126.8 | ₹1,073.45 | ₹1,126.4 | 225 | 75 |
| 15 Apr 2025 | ₹1,464.5 | ₹1,468.2 | ₹1,464.5 | ₹1,468.2 | 150 | 300 |
| 17 Apr 2025 | ₹1,927.65 | ₹1,927.65 | ₹1,927.65 | ₹1,927.65 | 75 | 375 |