NIFTY 50 20,400 PE traded across 17 sessions from 11 Apr 2025 to 8 May 2025, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹22.85 | ₹26.25 | ₹22.85 | ₹26.25 | 375 | 225 |
| 15 Apr 2025 | ₹18.95 | ₹21.15 | ₹16 | ₹17 | 16,650 | 4,575 |
| 16 Apr 2025 | ₹14.5 | ₹18 | ₹9.65 | ₹11.5 | 15,375 | 13,425 |
| 17 Apr 2025 | ₹11.4 | ₹13.4 | ₹7.35 | ₹10 | 29,250 | 33,525 |
| 21 Apr 2025 | ₹10 | ₹10.5 | ₹5.2 | ₹7.3 | 51,450 | 48,825 |
| 22 Apr 2025 | ₹8.4 | ₹8.6 | ₹4.75 | ₹5.6 | 44,850 | 69,750 |
| 23 Apr 2025 | ₹5.65 | ₹6.85 | ₹3.25 | ₹5.5 | 1,74,000 | 1,19,100 |
| 24 Apr 2025 | ₹5.15 | ₹9.75 | ₹1.65 | ₹5.1 | 7,24,725 | 1,16,925 |
| 25 Apr 2025 | ₹5 | ₹7.3 | ₹3.8 | ₹6.7 | 5,48,250 | 2,11,125 |
| 28 Apr 2025 | ₹8.3 | ₹8.3 | ₹3 | ₹3.5 | 7,67,325 | 3,99,225 |
| 29 Apr 2025 | ₹3.5 | ₹3.6 | ₹2.1 | ₹3.25 | 11,85,375 | 4,96,950 |
| 30 Apr 2025 | ₹3.3 | ₹3.3 | ₹1.6 | ₹2.55 | 58,61,325 | 23,82,375 |
| 2 May 2025 | ₹2.2 | ₹2.25 | ₹1.2 | ₹1.9 | 3,57,91,275 | 43,74,750 |
| 5 May 2025 | ₹1.6 | ₹2.85 | ₹1 | ₹2.5 | 3,05,25,075 | 56,81,775 |
| 6 May 2025 | ₹1.5 | ₹1.95 | ₹1.2 | ₹1.7 | 4,73,97,000 | 57,47,025 |
| 7 May 2025 | ₹1.45 | ₹1.8 | ₹0.5 | ₹0.55 | 4,41,31,050 | 47,52,900 |
| 8 May 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 5,22,66,675 | 27,81,225 |