NIFTY 50 Options Expiring 8 May 2025

NIFTY 50 option chain for 2025-05-08: 117 strikes returned. Last snapshot 8 May 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,400——₹0.0527,81,225
20,450₹3,918.275₹0.054,15,275
20,500——₹0.0513,62,300
20,550——₹0.052,30,550
20,600₹3,593.650₹0.12,19,675
20,650——₹0.0556,025
20,700——₹0.052,10,750
20,750——₹0.0579,725
20,800₹3,69275₹0.051,40,400
20,850——₹0.051,09,500
20,900——₹0.052,96,550
20,950——₹0.0559,250
21,000₹3,267.8825₹0.0515,47,100
21,050₹3,142.80₹0.0546,800
21,100——₹0.053,90,525
21,150——₹0.142,525
21,200——₹0.053,34,275
21,250——₹0.051,18,050
21,300——₹0.051,61,400
21,350₹2,847.950₹0.0578,525
21,400₹2,9600₹0.051,15,950
21,450——₹0.051,28,550
21,500₹2,786.26,075₹0.0514,38,050
21,550₹2,495.35750₹0.156,025
21,600₹2,772.61,350₹0.051,08,300
21,650₹2,396.35525₹0.0599,150
21,700₹2,610150₹0.052,16,375
21,750₹2,302.2825₹0.0583,400
21,800₹2,5532,775₹0.15,20,800
21,850₹2,500600₹0.051,48,125
21,900₹2,400525₹0.053,79,725
21,950₹2,101.55525₹0.053,65,400
22,000₹2,28010,575₹0.0528,53,375
22,050₹2,005.25225₹0.051,89,600
22,100₹2,250825₹0.052,60,400
22,150₹2,315.9525₹0.0587,150
22,200₹2,145.55675₹0.055,14,125
22,250₹2,182.9600₹0.052,27,700
22,300₹2,0001,575₹0.052,96,550
22,350₹1,717.15450₹0.052,90,025
22,400₹1,907.852,400₹0.14,37,625
22,450₹1,889.75600₹0.052,81,625
22,500₹1,779.9541,400₹0.120,19,300
22,550₹1,745.851,050₹0.051,59,300
22,600₹1,688.34,950₹0.054,03,725
22,650₹1,689.81,500₹0.051,89,675
22,700₹1,584.89,075₹0.054,99,050
22,750₹1,666.1600₹0.14,51,650
22,800₹1,475.19,600₹0.057,44,000
22,850₹1,492.854,125₹0.052,05,500
22,900₹1,4127,650₹0.16,75,750
22,950₹1,3601,575₹0.055,82,750
23,000₹1,276.6574,925₹0.0567,36,575
23,050₹1,2413,300₹0.059,61,800
23,100₹1,178.7518,075₹0.0522,22,700
23,150₹1,206.81,500₹0.055,13,600
23,200₹1,09013,425₹0.0523,36,325
23,250₹1,031.22,625₹0.056,39,450
23,300₹973.961,875₹0.0521,12,600
23,350₹923.93,750₹0.0511,63,925
23,400₹873.79,825₹0.0527,25,650
23,450₹823.91,350₹0.0510,02,450
23,500₹775.768,775₹0.0559,17,500
23,550₹723.957,050₹0.0511,71,050
23,600₹674.6521,450₹0.1545,80,700
23,650₹623.1511,325₹0.233,28,125
23,700₹573.9534,125₹0.280,52,225
23,750₹52515,750₹0.213,47,075
23,800₹473.5571,400₹0.1537,19,550
23,850₹425.1518,375₹0.222,69,725
23,900₹375.3552,050₹0.2541,56,050
23,950₹324.9543,200₹0.2521,87,375
24,000₹274.855,84,025₹0.392,49,525
24,050₹224.690,975₹0.4539,24,075
24,100₹174.252,31,975₹0.4566,02,400
24,150₹123.83,37,950₹0.453,11,125
24,200₹73.813,97,325₹0.488,41,525
24,250₹23.8537,08,975₹0.351,87,37,850
24,300₹0.051,36,14,750₹26.21,91,06,850
24,350₹0.051,14,06,600₹75.71,44,58,875
24,400₹0.053,20,40,825₹125.61,55,59,575
24,450₹0.0570,72,500₹17621,05,175
24,500₹0.194,86,000₹22619,85,250
24,550₹0.0537,64,325₹276.66,62,250
24,600₹0.155,40,100₹3266,18,075
24,650₹0.137,29,300₹375.052,09,625
24,700₹0.164,11,075₹4252,41,725
24,750₹0.0541,92,500₹475.751,22,700
24,800₹0.0561,17,600₹525.21,30,350
24,850₹0.0530,42,150₹575.361,950
24,900₹0.0563,53,550₹625.5578,075
24,950₹0.0537,78,725₹675.537,800
25,000₹0.051,19,72,100₹727.152,07,225
25,050₹0.0523,08,800₹772.8518,150
25,100₹0.0560,80,925₹825.5529,700
25,150₹0.0517,65,200₹877.212,150
25,200₹0.0557,26,475₹928.120,550
25,250₹0.0515,24,375₹934.455,325
25,300₹0.0535,59,800₹1,020.7510,050
25,350₹0.0513,14,075₹1,067.153,450
25,400₹0.0534,44,975₹1,0703,750
25,450₹0.0510,93,425₹1,110.651,950
25,500₹0.051,02,36,375₹1,224.845,525
25,550₹0.059,78,075₹1,210975
25,600₹0.0543,26,075₹1,255.32,625
25,650₹0.055,51,850₹1,308.951,125
25,700₹0.0514,18,325₹1,358.81,350
25,750₹0.054,01,475₹1,402.551,275
25,800₹0.0515,53,775₹1,528.351,275
25,850₹0.054,07,775₹1,537.051,275
25,900₹0.0512,96,300₹1,5602,400
25,950₹0.053,83,925₹1,762.45450
26,000₹0.0545,77,475₹1,726.857,725
26,050₹0.054,35,900₹1,702.45375
26,100₹0.142,94,800₹1,756.652,175
26,150₹0.055,26,875——
26,200₹0.125,35,450₹1,811.050