NIFTY 50 Options Expiring 8 May 2025

NIFTY 50 option chain for 2025-05-08: 117 strikes returned. Last snapshot 8 May 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 117 strikes from 20,400 to 26,200. Call open interest was heaviest at the 24,400 strike (3,20,40,825 contracts, closing at ₹0.05). Put open interest concentrated at 24,300 (1,91,06,850 contracts, closing at ₹26.2). Across the chain, total put open interest was 0.96× total call open interest (18,92,79,225 against 19,62,65,025). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,400——₹0.0527,81,225
20,450₹3,918.275₹0.054,15,275
20,500——₹0.0513,62,300
20,550——₹0.052,30,550
20,600₹3,593.650₹0.12,19,675
20,650——₹0.0556,025
20,700——₹0.052,10,750
20,750——₹0.0579,725
20,800₹3,69275₹0.051,40,400
20,850——₹0.051,09,500
20,900——₹0.052,96,550
20,950——₹0.0559,250
21,000₹3,267.8825₹0.0515,47,100
21,050₹3,142.80₹0.0546,800
21,100——₹0.053,90,525
21,150——₹0.142,525
21,200——₹0.053,34,275
21,250——₹0.051,18,050
21,300——₹0.051,61,400
21,350₹2,847.950₹0.0578,525
21,400₹2,9600₹0.051,15,950
21,450——₹0.051,28,550
21,500₹2,786.26,075₹0.0514,38,050
21,550₹2,495.35750₹0.156,025
21,600₹2,772.61,350₹0.051,08,300
21,650₹2,396.35525₹0.0599,150
21,700₹2,610150₹0.052,16,375
21,750₹2,302.2825₹0.0583,400
21,800₹2,5532,775₹0.15,20,800
21,850₹2,500600₹0.051,48,125
21,900₹2,400525₹0.053,79,725
21,950₹2,101.55525₹0.053,65,400
22,000₹2,28010,575₹0.0528,53,375
22,050₹2,005.25225₹0.051,89,600
22,100₹2,250825₹0.052,60,400
22,150₹2,315.9525₹0.0587,150
22,200₹2,145.55675₹0.055,14,125
22,250₹2,182.9600₹0.052,27,700
22,300₹2,0001,575₹0.052,96,550
22,350₹1,717.15450₹0.052,90,025
22,400₹1,907.852,400₹0.14,37,625
22,450₹1,889.75600₹0.052,81,625
22,500₹1,779.9541,400₹0.120,19,300
22,550₹1,745.851,050₹0.051,59,300
22,600₹1,688.34,950₹0.054,03,725
22,650₹1,689.81,500₹0.051,89,675
22,700₹1,584.89,075₹0.054,99,050
22,750₹1,666.1600₹0.14,51,650
22,800₹1,475.19,600₹0.057,44,000
22,850₹1,492.854,125₹0.052,05,500
22,900₹1,4127,650₹0.16,75,750
22,950₹1,3601,575₹0.055,82,750
23,000₹1,276.6574,925₹0.0567,36,575
23,050₹1,2413,300₹0.059,61,800
23,100₹1,178.7518,075₹0.0522,22,700
23,150₹1,206.81,500₹0.055,13,600
23,200₹1,09013,425₹0.0523,36,325
23,250₹1,031.22,625₹0.056,39,450
23,300₹973.961,875₹0.0521,12,600
23,350₹923.93,750₹0.0511,63,925
23,400₹873.79,825₹0.0527,25,650
23,450₹823.91,350₹0.0510,02,450
23,500₹775.768,775₹0.0559,17,500
23,550₹723.957,050₹0.0511,71,050
23,600₹674.6521,450₹0.1545,80,700
23,650₹623.1511,325₹0.233,28,125
23,700₹573.9534,125₹0.280,52,225
23,750₹52515,750₹0.213,47,075
23,800₹473.5571,400₹0.1537,19,550
23,850₹425.1518,375₹0.222,69,725
23,900₹375.3552,050₹0.2541,56,050
23,950₹324.9543,200₹0.2521,87,375
24,000₹274.855,84,025₹0.392,49,525
24,050₹224.690,975₹0.4539,24,075
24,100₹174.252,31,975₹0.4566,02,400
24,150₹123.83,37,950₹0.453,11,125
24,200₹73.813,97,325₹0.488,41,525
24,250₹23.8537,08,975₹0.351,87,37,850
24,300₹0.051,36,14,750₹26.21,91,06,850
24,350₹0.051,14,06,600₹75.71,44,58,875
24,400₹0.053,20,40,825₹125.61,55,59,575
24,450₹0.0570,72,500₹17621,05,175
24,500₹0.194,86,000₹22619,85,250
24,550₹0.0537,64,325₹276.66,62,250
24,600₹0.155,40,100₹3266,18,075
24,650₹0.137,29,300₹375.052,09,625
24,700₹0.164,11,075₹4252,41,725
24,750₹0.0541,92,500₹475.751,22,700
24,800₹0.0561,17,600₹525.21,30,350
24,850₹0.0530,42,150₹575.361,950
24,900₹0.0563,53,550₹625.5578,075
24,950₹0.0537,78,725₹675.537,800
25,000₹0.051,19,72,100₹727.152,07,225
25,050₹0.0523,08,800₹772.8518,150
25,100₹0.0560,80,925₹825.5529,700
25,150₹0.0517,65,200₹877.212,150
25,200₹0.0557,26,475₹928.120,550
25,250₹0.0515,24,375₹934.455,325
25,300₹0.0535,59,800₹1,020.7510,050
25,350₹0.0513,14,075₹1,067.153,450
25,400₹0.0534,44,975₹1,0703,750
25,450₹0.0510,93,425₹1,110.651,950
25,500₹0.051,02,36,375₹1,224.845,525
25,550₹0.059,78,075₹1,210975
25,600₹0.0543,26,075₹1,255.32,625
25,650₹0.055,51,850₹1,308.951,125
25,700₹0.0514,18,325₹1,358.81,350
25,750₹0.054,01,475₹1,402.551,275
25,800₹0.0515,53,775₹1,528.351,275
25,850₹0.054,07,775₹1,537.051,275
25,900₹0.0512,96,300₹1,5602,400
25,950₹0.053,83,925₹1,762.45450
26,000₹0.0545,77,475₹1,726.857,725
26,050₹0.054,35,900₹1,702.45375
26,100₹0.142,94,800₹1,756.652,175
26,150₹0.055,26,875——
26,200₹0.125,35,450₹1,811.050