NIFTY 50 22,150 CE traded across 8 sessions from 8 Apr 2025 to 5 May 2025, with a life-high of ₹2,375.6 and a low of ₹736.5. Final close ₹2,315.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹736.5 | ₹736.5 | ₹736.5 | ₹736.5 | 300 | 0 |
| 9 Apr 2025 | ₹789.8 | ₹789.8 | ₹789.8 | ₹789.8 | 300 | 300 |
| 11 Apr 2025 | ₹1,051.2 | ₹1,051.2 | ₹1,051.2 | ₹1,051.2 | 225 | 600 |
| 15 Apr 2025 | ₹1,332.2 | ₹1,332.2 | ₹1,331.95 | ₹1,331.95 | 150 | 375 |
| 17 Apr 2025 | ₹1,740.9 | ₹1,740.9 | ₹1,740.9 | ₹1,740.9 | 75 | 375 |
| 21 Apr 2025 | ₹2,051.7 | ₹2,051.7 | ₹2,051.7 | ₹2,051.7 | 75 | 375 |
| 25 Apr 2025 | ₹1,905.1 | ₹1,910.25 | ₹1,905.1 | ₹1,910.25 | 150 | 375 |
| 5 May 2025 | ₹2,331.25 | ₹2,375.6 | ₹2,297.25 | ₹2,315.9 | 900 | 525 |