NIFTY 50 22,950 PE traded across 16 sessions from 11 Apr 2025 to 8 May 2025, with a life-high of ₹494.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹494.95 | ₹494.95 | ₹472.8 | ₹472.8 | 150 | 0 |
| 15 Apr 2025 | ₹198.2 | ₹198.2 | ₹193 | ₹193 | 6,900 | 6,825 |
| 17 Apr 2025 | ₹91.4 | ₹91.4 | ₹90.75 | ₹91.2 | 2,625 | 6,375 |
| 21 Apr 2025 | ₹62.3 | ₹64.55 | ₹47.25 | ₹51.5 | 13,425 | 3,825 |
| 22 Apr 2025 | ₹51.5 | ₹51.5 | ₹42.75 | ₹46.3 | 1,800 | 3,825 |
| 23 Apr 2025 | ₹37.05 | ₹40.3 | ₹37.05 | ₹40 | 1,350 | 3,825 |
| 24 Apr 2025 | ₹39.8 | ₹43.6 | ₹36.95 | ₹43.6 | 28,500 | 15,975 |
| 25 Apr 2025 | ₹33.95 | ₹70.7 | ₹31.45 | ₹63 | 2,26,200 | 40,950 |
| 28 Apr 2025 | ₹49.55 | ₹49.55 | ₹29.2 | ₹33.3 | 2,07,900 | 55,950 |
| 29 Apr 2025 | ₹24.05 | ₹31.75 | ₹20.6 | ₹25.1 | 3,38,925 | 84,450 |
| 30 Apr 2025 | ₹26.55 | ₹35.95 | ₹19.3 | ₹35.95 | 6,78,600 | 1,22,475 |
| 2 May 2025 | ₹26 | ₹26 | ₹8.25 | ₹15 | 70,56,825 | 5,00,700 |
| 5 May 2025 | ₹8.7 | ₹11.45 | ₹6.3 | ₹7.95 | 51,21,825 | 3,21,300 |
| 6 May 2025 | ₹7.9 | ₹10.4 | ₹4.45 | ₹10.4 | 50,45,325 | 3,58,500 |
| 7 May 2025 | ₹12 | ₹19.25 | ₹4.35 | ₹4.55 | 1,01,87,775 | 6,34,425 |
| 8 May 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,03,94,475 | 5,82,750 |