NIFTY 50 24,150 CE traded across 14 sessions from 17 Apr 2025 to 8 May 2025, with a life-high of ₹558.75 and a low of ₹112.9. Final close ₹123.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹184.9 | ₹187.4 | ₹167.55 | ₹167.55 | 4,875 | 2,250 |
| 21 Apr 2025 | ₹227.5 | ₹345 | ₹216 | ₹306 | 1,01,025 | 22,800 |
| 22 Apr 2025 | ₹304.2 | ₹364.2 | ₹286.1 | ₹321.2 | 1,52,475 | 27,975 |
| 23 Apr 2025 | ₹349 | ₹433 | ₹311.2 | ₹421.8 | 75,300 | 19,500 |
| 24 Apr 2025 | ₹464 | ₹464 | ₹359.4 | ₹379.55 | 44,850 | 33,900 |
| 25 Apr 2025 | ₹413.4 | ₹441.4 | ₹172.95 | ₹232.2 | 8,23,425 | 87,075 |
| 28 Apr 2025 | ₹243.95 | ₹410.6 | ₹236.95 | ₹387.1 | 7,19,925 | 61,725 |
| 29 Apr 2025 | ₹414.25 | ₹458.4 | ₹344.95 | ₹352.75 | 2,10,225 | 67,350 |
| 30 Apr 2025 | ₹311.2 | ₹394 | ₹303.65 | ₹338 | 4,58,100 | 1,16,775 |
| 2 May 2025 | ₹395.1 | ₹558.75 | ₹245.25 | ₹270.6 | 47,39,025 | 2,23,575 |
| 5 May 2025 | ₹330.75 | ₹432.85 | ₹307.55 | ₹351.75 | 13,02,300 | 1,88,100 |
| 6 May 2025 | ₹346 | ₹353.3 | ₹223.3 | ₹229.7 | 16,61,250 | 2,06,175 |
| 7 May 2025 | ₹175.9 | ₹333.1 | ₹172.95 | ₹249.3 | 77,09,775 | 3,06,975 |
| 8 May 2025 | ₹259.7 | ₹277.5 | ₹112.9 | ₹123.8 | 83,76,375 | 3,37,950 |