NIFTY 50 24,500 PE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹680.35 and a low of ₹92. Final close ₹226.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹602 | ₹669 | ₹425.5 | ₹460.4 | 35,700 | 6,675 |
| 22 Apr 2025 | ₹458.95 | ₹511 | ₹399.55 | ₹440 | 66,300 | 24,525 |
| 23 Apr 2025 | ₹375 | ₹479 | ₹295.3 | ₹361.6 | 2,07,750 | 55,275 |
| 24 Apr 2025 | ₹368.05 | ₹419.9 | ₹322.95 | ₹395.1 | 3,46,650 | 99,150 |
| 25 Apr 2025 | ₹355.15 | ₹680.35 | ₹315.8 | ₹554.75 | 6,07,350 | 86,325 |
| 28 Apr 2025 | ₹500 | ₹500 | ₹289 | ₹305.3 | 13,39,125 | 2,81,250 |
| 29 Apr 2025 | ₹283.9 | ₹339 | ₹237.55 | ₹304.55 | 42,97,125 | 7,71,150 |
| 30 Apr 2025 | ₹339 | ₹377.7 | ₹269.7 | ₹333.2 | 54,93,225 | 15,65,025 |
| 2 May 2025 | ₹275 | ₹355 | ₹130.55 | ₹255 | 13,25,32,650 | 24,25,725 |
| 5 May 2025 | ₹178.4 | ₹209.85 | ₹101.8 | ₹110.9 | 22,45,69,800 | 66,58,050 |
| 6 May 2025 | ₹107 | ₹190 | ₹96 | ₹186.2 | 15,50,65,200 | 43,96,125 |
| 7 May 2025 | ₹247 | ₹262.15 | ₹120.75 | ₹138 | 12,75,24,600 | 41,51,175 |
| 8 May 2025 | ₹120 | ₹241.9 | ₹92 | ₹226 | 13,02,60,150 | 19,85,250 |