NIFTY 50 24,800 PE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹919.75 and a low of ₹263.8. Final close ₹525.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹685.6 | ₹686.7 | ₹685.6 | ₹686.7 | 300 | 0 |
| 22 Apr 2025 | ₹686.1 | ₹695 | ₹620 | ₹649.35 | 5,625 | 2,325 |
| 23 Apr 2025 | ₹532 | ₹655 | ₹521 | ₹557.95 | 3,975 | 3,225 |
| 24 Apr 2025 | ₹512 | ₹601 | ₹511 | ₹598.8 | 3,525 | 3,075 |
| 25 Apr 2025 | ₹558 | ₹919.75 | ₹504 | ₹817.6 | 29,025 | 12,975 |
| 28 Apr 2025 | ₹702 | ₹702 | ₹480 | ₹504.3 | 87,375 | 35,475 |
| 29 Apr 2025 | ₹456.55 | ₹549.3 | ₹414.85 | ₹513.95 | 2,48,700 | 77,325 |
| 30 Apr 2025 | ₹555.6 | ₹570.85 | ₹459 | ₹547.95 | 2,92,350 | 1,32,450 |
| 2 May 2025 | ₹500 | ₹597.45 | ₹263.8 | ₹500 | 48,53,100 | 1,55,475 |
| 5 May 2025 | ₹401.65 | ₹435 | ₹287 | ₹342.6 | 39,49,200 | 2,00,025 |
| 6 May 2025 | ₹342.6 | ₹471.15 | ₹335.45 | ₹469.85 | 18,27,900 | 1,17,000 |
| 7 May 2025 | ₹574.95 | ₹574.95 | ₹362.85 | ₹425.65 | 13,83,375 | 1,19,700 |
| 8 May 2025 | ₹415.1 | ₹539.4 | ₹379.1 | ₹525.2 | 11,31,300 | 1,30,350 |