NIFTY 50 24,700 PE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹852.35 and a low of ₹208.25. Final close ₹425.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹571 | ₹571 | ₹571 | ₹571 | 75 | 0 |
| 22 Apr 2025 | ₹575.75 | ₹615.55 | ₹548 | ₹582.7 | 14,475 | 5,550 |
| 23 Apr 2025 | ₹490 | ₹591.65 | ₹452 | ₹486.8 | 19,425 | 7,950 |
| 24 Apr 2025 | ₹498.55 | ₹550 | ₹448.45 | ₹523.8 | 19,650 | 12,600 |
| 25 Apr 2025 | ₹439.05 | ₹852.35 | ₹433.1 | ₹724.3 | 51,600 | 10,575 |
| 28 Apr 2025 | ₹606.1 | ₹618 | ₹412.35 | ₹432.3 | 2,07,675 | 32,775 |
| 29 Apr 2025 | ₹372.55 | ₹470.15 | ₹348.2 | ₹434.6 | 2,56,725 | 64,125 |
| 30 Apr 2025 | ₹464.75 | ₹487.1 | ₹387.75 | ₹471.9 | 7,12,125 | 2,17,875 |
| 2 May 2025 | ₹450 | ₹510.2 | ₹208.25 | ₹414 | 1,22,10,750 | 2,55,825 |
| 5 May 2025 | ₹375 | ₹375 | ₹210.3 | ₹252 | 1,08,02,925 | 5,34,225 |
| 6 May 2025 | ₹240 | ₹374.3 | ₹238.85 | ₹369 | 63,85,425 | 3,76,575 |
| 7 May 2025 | ₹380 | ₹442.05 | ₹271.2 | ₹325.45 | 56,40,900 | 2,33,700 |
| 8 May 2025 | ₹300 | ₹440.25 | ₹280.05 | ₹425 | 28,46,100 | 2,41,725 |