NIFTY 50 25,500 CE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹31.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹21.95 | ₹24.6 | ₹18.3 | ₹19.95 | 7,09,500 | 2,11,350 |
| 22 Apr 2025 | ₹20.5 | ₹25.4 | ₹19.2 | ₹21.15 | 8,73,450 | 2,47,875 |
| 23 Apr 2025 | ₹25.05 | ₹31.25 | ₹20.4 | ₹29.25 | 11,97,000 | 3,84,225 |
| 24 Apr 2025 | ₹29.3 | ₹30 | ₹19.05 | ₹19.8 | 11,25,975 | 4,27,650 |
| 25 Apr 2025 | ₹22.05 | ₹23.2 | ₹8.6 | ₹9.95 | 25,66,200 | 4,45,875 |
| 28 Apr 2025 | ₹10.55 | ₹12.2 | ₹6.55 | ₹9.3 | 34,69,575 | 9,43,575 |
| 29 Apr 2025 | ₹10 | ₹11 | ₹4.85 | ₹5.4 | 60,76,725 | 22,95,450 |
| 30 Apr 2025 | ₹5.65 | ₹5.9 | ₹2.55 | ₹2.95 | 1,01,04,900 | 41,86,275 |
| 2 May 2025 | ₹3.15 | ₹4.75 | ₹2.1 | ₹2.25 | 5,94,48,450 | 73,79,550 |
| 5 May 2025 | ₹2 | ₹2.6 | ₹1.75 | ₹1.9 | 4,35,30,150 | 86,77,050 |
| 6 May 2025 | ₹1.7 | ₹2.5 | ₹1.25 | ₹1.3 | 3,95,98,650 | 99,53,250 |
| 7 May 2025 | ₹1.1 | ₹1.55 | ₹0.75 | ₹0.85 | 5,33,91,300 | 83,78,175 |
| 8 May 2025 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 8,48,05,425 | 1,02,36,375 |