NIFTY 50 25,150 CE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹65.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹47.05 | ₹47.05 | ₹39.8 | ₹43.4 | 8,025 | 3,150 |
| 22 Apr 2025 | ₹43.4 | ₹49.35 | ₹37.85 | ₹41.05 | 10,200 | 5,625 |
| 23 Apr 2025 | ₹55 | ₹65.95 | ₹42.2 | ₹60.5 | 37,650 | 9,600 |
| 24 Apr 2025 | ₹58.55 | ₹64.9 | ₹42 | ₹45.5 | 30,375 | 9,375 |
| 25 Apr 2025 | ₹48.65 | ₹49.5 | ₹19.55 | ₹20.7 | 2,78,775 | 32,475 |
| 28 Apr 2025 | ₹23.85 | ₹37.75 | ₹19.7 | ₹28.6 | 6,00,675 | 48,525 |
| 29 Apr 2025 | ₹30 | ₹36.15 | ₹16.2 | ₹16.2 | 9,63,975 | 1,38,150 |
| 30 Apr 2025 | ₹17.8 | ₹19.4 | ₹8.8 | ₹10.15 | 24,03,300 | 4,50,150 |
| 2 May 2025 | ₹9.3 | ₹25.6 | ₹5.75 | ₹5.75 | 3,90,41,850 | 17,00,250 |
| 5 May 2025 | ₹5.75 | ₹7.9 | ₹3.6 | ₹3.65 | 1,89,31,575 | 15,15,750 |
| 6 May 2025 | ₹3.65 | ₹4.1 | ₹1.6 | ₹1.7 | 1,80,50,100 | 18,25,800 |
| 7 May 2025 | ₹2 | ₹2.25 | ₹1.05 | ₹1.3 | 1,71,27,225 | 19,12,200 |
| 8 May 2025 | ₹0.7 | ₹1.8 | ₹0.05 | ₹0.05 | 4,82,35,725 | 17,65,200 |