NIFTY 50 25,500 PE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹1,503 and a low of ₹861.1. Final close ₹1,224.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,324 | ₹1,338 | ₹1,324 | ₹1,338 | 1,350 | 1,275 |
| 22 Apr 2025 | ₹1,367.95 | ₹1,367.95 | ₹1,270 | ₹1,280 | 1,275 | 2,325 |
| 23 Apr 2025 | ₹1,203 | ₹1,242 | ₹1,164.8 | ₹1,164.8 | 675 | 2,850 |
| 24 Apr 2025 | ₹1,179.95 | ₹1,230 | ₹1,153.05 | ₹1,224.85 | 1,875 | 4,425 |
| 25 Apr 2025 | ₹1,177 | ₹1,503 | ₹1,177 | ₹1,397.7 | 1,050 | 4,500 |
| 28 Apr 2025 | ₹1,265 | ₹1,265 | ₹1,115 | ₹1,130 | 6,525 | 9,750 |
| 29 Apr 2025 | ₹1,065 | ₹1,168.05 | ₹1,022 | ₹1,152.2 | 2,37,375 | 58,200 |
| 30 Apr 2025 | ₹1,169.4 | ₹1,199.55 | ₹1,100 | ₹1,197.4 | 59,925 | 78,300 |
| 2 May 2025 | ₹1,101.2 | ₹1,255 | ₹861.1 | ₹1,182 | 2,92,875 | 76,425 |
| 5 May 2025 | ₹1,072.25 | ₹1,106.2 | ₹963.8 | ₹1,030.8 | 3,34,350 | 76,875 |
| 6 May 2025 | ₹1,050.55 | ₹1,162.7 | ₹1,025 | ₹1,156.1 | 11,700 | 74,400 |
| 7 May 2025 | ₹1,155.05 | ₹1,203.35 | ₹1,059.85 | ₹1,130 | 27,000 | 56,400 |
| 8 May 2025 | ₹1,099.95 | ₹1,228.25 | ₹1,096.35 | ₹1,224.8 | 54,750 | 45,525 |