NIFTY 50 21,800 PE traded across 17 sessions from 11 Apr 2025 to 8 May 2025, with a life-high of ₹169.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹127.7 | ₹169.95 | ₹127.7 | ₹150 | 1,875 | 1,050 |
| 15 Apr 2025 | ₹73 | ₹73 | ₹49.35 | ₹50 | 17,925 | 8,250 |
| 16 Apr 2025 | ₹57.2 | ₹57.2 | ₹31.1 | ₹35.15 | 10,950 | 8,775 |
| 17 Apr 2025 | ₹37.75 | ₹46.7 | ₹23 | ₹23.3 | 27,300 | 11,775 |
| 21 Apr 2025 | ₹20 | ₹22.9 | ₹15.1 | ₹22.3 | 19,350 | 13,875 |
| 22 Apr 2025 | ₹21.1 | ₹22.6 | ₹16.55 | ₹16.55 | 29,325 | 16,800 |
| 23 Apr 2025 | ₹14 | ₹17.85 | ₹10.75 | ₹15.45 | 11,400 | 15,450 |
| 24 Apr 2025 | ₹15.45 | ₹16.95 | ₹11.05 | ₹13.3 | 18,000 | 15,300 |
| 25 Apr 2025 | ₹12 | ₹17.7 | ₹9.95 | ₹16.4 | 3,68,400 | 42,375 |
| 28 Apr 2025 | ₹16 | ₹16 | ₹7.8 | ₹9.2 | 3,69,600 | 1,28,400 |
| 29 Apr 2025 | ₹7.85 | ₹8.3 | ₹5.45 | ₹7.55 | 5,81,700 | 99,225 |
| 30 Apr 2025 | ₹7.45 | ₹8.75 | ₹3.95 | ₹5.9 | 13,80,300 | 4,67,400 |
| 2 May 2025 | ₹4.8 | ₹6.1 | ₹2.5 | ₹4.9 | 66,64,875 | 3,29,775 |
| 5 May 2025 | ₹5.45 | ₹5.45 | ₹2.05 | ₹4 | 47,64,975 | 6,75,450 |
| 6 May 2025 | ₹2.7 | ₹4.25 | ₹1.7 | ₹3.7 | 54,05,550 | 10,55,700 |
| 7 May 2025 | ₹2 | ₹9.8 | ₹0.9 | ₹1.2 | 1,22,72,400 | 5,17,725 |
| 8 May 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 34,44,300 | 5,20,800 |