NIFTY 50 21,900 CE traded across 9 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹2,500 and a low of ₹940.2. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹940.2 | ₹940.2 | ₹940.2 | ₹940.2 | 75 | 600 |
| 15 Apr 2025 | ₹1,560 | ₹1,565.2 | ₹1,560 | ₹1,565.2 | 225 | 600 |
| 17 Apr 2025 | ₹1,983.75 | ₹1,984.65 | ₹1,983.75 | ₹1,984.65 | 150 | 600 |
| 21 Apr 2025 | ₹2,294.6 | ₹2,295.7 | ₹2,294.6 | ₹2,295.7 | 150 | 600 |
| 25 Apr 2025 | ₹2,230.15 | ₹2,230.15 | ₹2,154.15 | ₹2,154.15 | 150 | 600 |
| 29 Apr 2025 | ₹2,460 | ₹2,460 | ₹2,460 | ₹2,460 | 75 | 600 |
| 30 Apr 2025 | ₹2,455 | ₹2,468.15 | ₹2,452 | ₹2,468.15 | 300 | 600 |
| 7 May 2025 | ₹2,440 | ₹2,500 | ₹2,440 | ₹2,460 | 300 | 600 |
| 8 May 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 75 | 525 |