NIFTY 50 22,900 CE traded across 17 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,716.15 and a low of ₹344.7. Final close ₹1,412.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹396.9 | ₹397.3 | ₹396.9 | ₹397.3 | 900 | 75 |
| 9 Apr 2025 | ₹355.25 | ₹355.25 | ₹344.7 | ₹355 | 225 | 1,050 |
| 11 Apr 2025 | ₹500 | ₹550 | ₹446.35 | ₹515.55 | 11,775 | 6,150 |
| 15 Apr 2025 | ₹545.8 | ₹718.2 | ₹545.8 | ₹683 | 10,575 | 2,100 |
| 16 Apr 2025 | ₹660 | ₹753 | ₹651 | ₹727.3 | 750 | 1,875 |
| 17 Apr 2025 | ₹726.75 | ₹1,056.2 | ₹673.6 | ₹1,056.2 | 825 | 1,575 |
| 21 Apr 2025 | ₹1,240 | ₹1,380 | ₹1,235.05 | ₹1,350.25 | 11,850 | 4,200 |
| 24 Apr 2025 | ₹1,454 | ₹1,454 | ₹1,454 | ₹1,454 | 300 | 11,025 |
| 25 Apr 2025 | ₹1,363 | ₹1,363 | ₹1,162 | ₹1,250 | 600 | 11,100 |
| 28 Apr 2025 | ₹1,285 | ₹1,530 | ₹1,279.65 | ₹1,505.75 | 2,325 | 11,175 |
| 29 Apr 2025 | ₹1,475 | ₹1,501 | ₹1,450.45 | ₹1,464.65 | 19,275 | 29,775 |
| 30 Apr 2025 | ₹1,452 | ₹1,500 | ₹1,418.95 | ₹1,419.8 | 5,925 | 33,225 |
| 2 May 2025 | ₹1,553.9 | ₹1,716.15 | ₹1,352.7 | ₹1,423.25 | 19,500 | 18,825 |
| 5 May 2025 | ₹1,577 | ₹1,578 | ₹1,509.55 | ₹1,558 | 3,525 | 18,750 |
| 6 May 2025 | ₹1,550.9 | ₹1,554.75 | ₹1,474.3 | ₹1,474.3 | 1,425 | 17,775 |
| 7 May 2025 | ₹1,464.85 | ₹1,513.9 | ₹1,425 | ₹1,476 | 5,025 | 13,950 |
| 8 May 2025 | ₹1,490 | ₹1,504.75 | ₹1,390 | ₹1,412 | 14,325 | 7,650 |