NIFTY 50 22,300 PE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹446.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹336.55 | ₹434.3 | ₹316.95 | ₹331 | 10,800 | 6,000 |
| 9 Apr 2025 | ₹400 | ₹446.65 | ₹391.15 | ₹430 | 11,250 | 13,350 |
| 11 Apr 2025 | ₹237.7 | ₹272.15 | ₹210.45 | ₹234.15 | 14,775 | 9,600 |
| 15 Apr 2025 | ₹105 | ₹105 | ₹81.5 | ₹81.5 | 27,825 | 17,100 |
| 16 Apr 2025 | ₹63.9 | ₹77.5 | ₹58.7 | ₹63.2 | 9,375 | 18,000 |
| 17 Apr 2025 | ₹68 | ₹71.75 | ₹31.35 | ₹35 | 32,250 | 12,750 |
| 21 Apr 2025 | ₹32.9 | ₹32.95 | ₹21.45 | ₹31.3 | 54,225 | 29,850 |
| 22 Apr 2025 | ₹30 | ₹32.25 | ₹23.35 | ₹25.05 | 39,000 | 21,750 |
| 23 Apr 2025 | ₹25 | ₹25.55 | ₹18.6 | ₹21.05 | 42,075 | 36,150 |
| 24 Apr 2025 | ₹23.05 | ₹26 | ₹17.75 | ₹20.8 | 1,56,300 | 63,900 |
| 25 Apr 2025 | ₹19.9 | ₹29.6 | ₹15.15 | ₹27.65 | 8,79,975 | 2,02,125 |
| 28 Apr 2025 | ₹25 | ₹27 | ₹14.4 | ₹15.9 | 4,58,250 | 2,33,850 |
| 29 Apr 2025 | ₹4.7 | ₹14.7 | ₹4.7 | ₹11.85 | 8,63,100 | 3,03,150 |
| 30 Apr 2025 | ₹11.9 | ₹15 | ₹7.55 | ₹12.3 | 28,15,500 | 7,00,350 |
| 2 May 2025 | ₹10.15 | ₹10.15 | ₹3.75 | ₹7.6 | 1,13,91,150 | 6,94,875 |
| 5 May 2025 | ₹4.95 | ₹7.7 | ₹3.15 | ₹5.35 | 70,98,450 | 7,30,050 |
| 6 May 2025 | ₹4.5 | ₹6.45 | ₹1.75 | ₹5.45 | 77,88,000 | 10,38,750 |
| 7 May 2025 | ₹5.6 | ₹8 | ₹1.3 | ₹1.3 | 1,57,82,775 | 13,74,525 |
| 8 May 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 80,22,750 | 2,96,550 |