NIFTY 50 24,150 PE traded across 14 sessions from 17 Apr 2025 to 8 May 2025, with a life-high of ₹768.45 and a low of ₹0.25. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹768.05 | ₹768.45 | ₹434.5 | ₹434.5 | 1,275 | 600 |
| 21 Apr 2025 | ₹364.45 | ₹417.45 | ₹245 | ₹267.15 | 99,000 | 28,050 |
| 22 Apr 2025 | ₹263.8 | ₹303.9 | ₹223.3 | ₹245.65 | 87,075 | 31,500 |
| 23 Apr 2025 | ₹190.05 | ₹278.85 | ₹173 | ₹197 | 1,06,650 | 39,900 |
| 24 Apr 2025 | ₹203.75 | ₹237.65 | ₹178.95 | ₹230 | 96,750 | 48,600 |
| 25 Apr 2025 | ₹200 | ₹429.2 | ₹176.85 | ₹336.45 | 7,05,300 | 65,550 |
| 28 Apr 2025 | ₹326.85 | ₹326.85 | ₹152.85 | ₹161 | 14,83,200 | 3,02,175 |
| 29 Apr 2025 | ₹143 | ₹179.25 | ₹117.4 | ₹157.6 | 12,15,375 | 3,09,150 |
| 30 Apr 2025 | ₹157.95 | ₹195 | ₹138.3 | ₹195 | 25,35,750 | 3,98,325 |
| 2 May 2025 | ₹168.6 | ₹168.6 | ₹59.6 | ₹101 | 4,86,39,000 | 8,82,450 |
| 5 May 2025 | ₹58.15 | ₹71.6 | ₹29.85 | ₹31.75 | 3,49,86,075 | 12,63,900 |
| 6 May 2025 | ₹30 | ₹46.35 | ₹20.8 | ₹45.95 | 2,48,74,350 | 13,86,300 |
| 7 May 2025 | ₹64.7 | ₹74.3 | ₹21.25 | ₹21.7 | 6,95,26,650 | 18,51,900 |
| 8 May 2025 | ₹23.65 | ₹23.65 | ₹0.25 | ₹0.4 | 31,24,94,175 | 53,11,125 |