NIFTY 50 26,100 CE traded across 10 sessions from 24 Apr 2025 to 8 May 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹7.8 | ₹12 | ₹4.55 | ₹4.6 | 1,14,825 | 49,050 |
| 25 Apr 2025 | ₹5.3 | ₹6.5 | ₹3 | ₹3.15 | 4,20,075 | 1,23,225 |
| 28 Apr 2025 | ₹3.3 | ₹3.55 | ₹1.9 | ₹2.15 | 19,51,350 | 11,17,575 |
| 29 Apr 2025 | ₹2.25 | ₹4.2 | ₹2.05 | ₹2.2 | 62,97,600 | 36,20,100 |
| 30 Apr 2025 | ₹2.05 | ₹2.3 | ₹1.15 | ₹1.3 | 1,67,18,250 | 73,41,750 |
| 2 May 2025 | ₹1.2 | ₹1.8 | ₹1 | ₹1.35 | 5,82,16,875 | 1,01,31,075 |
| 5 May 2025 | ₹1 | ₹1.75 | ₹0.95 | ₹1.45 | 5,70,93,225 | 1,22,56,050 |
| 6 May 2025 | ₹1.45 | ₹1.55 | ₹0.9 | ₹0.9 | 2,85,58,425 | 1,28,66,625 |
| 7 May 2025 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.5 | 3,60,15,150 | 87,29,400 |
| 8 May 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.1 | 4,00,11,975 | 42,94,800 |