NIFTY 50 22,250 PE traded across 14 sessions from 9 Apr 2025 to 8 May 2025, with a life-high of ₹404.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹404.1 | ₹404.1 | ₹404.1 | ₹404.1 | 225 | 0 |
| 21 Apr 2025 | ₹23.15 | ₹30 | ₹22.9 | ₹30 | 3,150 | 2,325 |
| 22 Apr 2025 | ₹29.25 | ₹29.25 | ₹22.85 | ₹22.85 | 6,675 | 4,050 |
| 23 Apr 2025 | ₹23.55 | ₹28.45 | ₹23.55 | ₹28.45 | 450 | 3,825 |
| 24 Apr 2025 | ₹23.1 | ₹29.05 | ₹17.95 | ₹19.85 | 11,100 | 5,400 |
| 25 Apr 2025 | ₹19.7 | ₹26.5 | ₹15.25 | ₹25 | 1,15,725 | 21,750 |
| 28 Apr 2025 | ₹22.45 | ₹22.45 | ₹14.1 | ₹15.1 | 1,73,175 | 32,625 |
| 29 Apr 2025 | ₹9 | ₹13.8 | ₹9 | ₹11.5 | 1,22,850 | 46,575 |
| 30 Apr 2025 | ₹11.5 | ₹12.1 | ₹7.05 | ₹11.8 | 4,51,275 | 1,29,375 |
| 2 May 2025 | ₹9 | ₹11.8 | ₹3.55 | ₹7.45 | 49,57,800 | 1,68,975 |
| 5 May 2025 | ₹7.8 | ₹7.8 | ₹2.5 | ₹5.1 | 22,36,800 | 1,70,775 |
| 6 May 2025 | ₹4 | ₹6.4 | ₹2.2 | ₹5.3 | 30,13,875 | 2,53,800 |
| 7 May 2025 | ₹5.5 | ₹5.65 | ₹1.45 | ₹1.7 | 56,91,675 | 2,64,900 |
| 8 May 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 37,93,950 | 2,27,700 |