NIFTY 50 21,200 PE traded across 10 sessions from 24 Apr 2025 to 8 May 2025, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹11 | ₹15.5 | ₹7.8 | ₹8.65 | 8,850 | 5,025 |
| 25 Apr 2025 | ₹8.9 | ₹12.5 | ₹7.35 | ₹12.15 | 53,100 | 12,900 |
| 28 Apr 2025 | ₹11.95 | ₹11.95 | ₹6.25 | ₹7.3 | 1,46,925 | 22,050 |
| 29 Apr 2025 | ₹4.25 | ₹5.4 | ₹3.2 | ₹5.2 | 1,47,150 | 36,525 |
| 30 Apr 2025 | ₹4.85 | ₹5.1 | ₹2.45 | ₹3.5 | 6,01,950 | 1,00,650 |
| 2 May 2025 | ₹3 | ₹4.2 | ₹1.35 | ₹3 | 50,96,400 | 2,50,275 |
| 5 May 2025 | ₹2.95 | ₹3.9 | ₹1.5 | ₹3.65 | 42,16,800 | 7,50,750 |
| 6 May 2025 | ₹3.4 | ₹3.4 | ₹1.45 | ₹2.45 | 39,65,775 | 7,28,100 |
| 7 May 2025 | ₹2.5 | ₹3 | ₹0.55 | ₹0.95 | 73,84,275 | 4,90,200 |
| 8 May 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 25,46,775 | 3,34,275 |